Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
631,110.12
+3710.12 (+0.59%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
85390
85900
85200
85900
280
+700.00(+0.82%)
Oct 28, 2005
85050
85390
85050
85200
230
+300.00(+0.35%)
Oct 27, 2005
84900
84900
84800
84900
370
-0.10(-0.00%)
Oct 26, 2005
85000
85300
84900
84900
360
-199.90(-0.23%)
Oct 25, 2005
85000
85100
84700
85100
450
+300.00(+0.35%)
Oct 24, 2005
84900
85300
84800
84800
470
+300.00(+0.36%)
Oct 21, 2005
84600
84600
84300
84500
240
+0.00(+0.00%)
Oct 20, 2005
84800
84800
84305
84500
520
+0.00(+0.00%)
Oct 19, 2005
84700
84900
84300
84500
550
-100.00(-0.12%)
Oct 18, 2005
84900
84990
84600
84600
330
-250.00(-0.29%)
Oct 17, 2005
84700
84850
84600
84850
610
+250.00(+0.30%)
Oct 14, 2005
84400
84600
84000
84600
430
+300.00(+0.36%)
Oct 13, 2005
84600
84780
84300
84300
600
-500.00(-0.59%)
Oct 12, 2005
84400
84800
84225
84800
660
+400.00(+0.47%)
Oct 11, 2005
84500
84900
84250
84400
720
-100.00(-0.12%)
Oct 10, 2005
83200
84500
83200
84500
690
+1400.00(+1.68%)
Oct 07, 2005
83000
83200
83000
83100
350
+0.00(+0.00%)
Oct 06, 2005
83050
83200
82950
83100
610
+0.00(+0.00%)
Oct 05, 2005
82900
83200
82790
83100
280
+600.00(+0.73%)
Oct 04, 2005
82500
82500
82490
82500
390
+100.00(+0.12%)
Oct 03, 2005
82500
82600
82100
82400
440
+400.00(+0.49%)
Sep 30, 2005
81400
82400
80850
82000
770
+600.00(+0.74%)
Sep 29, 2005
82350
82350
81300
81400
790
-950.00(-1.15%)
Sep 28, 2005
82500
82600
82350
82350
570
-150.00(-0.18%)
Sep 27, 2005
82500
82650
82300
82500
500
+0.00(+0.00%)
Sep 26, 2005
83200
84100
82400
82500
620
+0.00(+0.00%)
Sep 23, 2005
82500
83200
80300
82500
720
+2000.00(+2.48%)
Sep 22, 2005
80500
81700
78800
80500
1,160
+0.00(+0.00%)
Sep 21, 2005
81600
81700
80460
80500
510
-1100.00(-1.35%)
Sep 20, 2005
81800
82400
81510
81600
460
+0.00(+0.00%)
Sep 19, 2005
82000
82400
81300
81600
860
+200.00(+0.25%)
Sep 16, 2005
82700
83000
81400
81400
920
-1100.00(-1.33%)
Sep 15, 2005
82690
82900
82500
82500
690
-600.00(-0.72%)
Sep 14, 2005
83200
83600
82800
83100
710
-90.00(-0.11%)
Sep 13, 2005
83100
83200
82600
83190
990
-200.00(-0.24%)
Sep 12, 2005
83600
83800
83100
83390
590
-360.00(-0.43%)
Sep 09, 2005
83900
84300
83750
83750
330
-650.00(-0.77%)
Sep 08, 2005
83800
84400
83800
84400
290
+300.00(+0.36%)
Sep 07, 2005
83950
84100
83900
84100
220
+300.00(+0.36%)
Sep 06, 2005
83250
84600
83200
83800
620
+810.00(+0.98%)
Sep 02, 2005
82700
83000
82700
82990
350
+290.00(+0.35%)
Sep 01, 2005
83290
83290
82680
82700
360
-450.00(-0.54%)
Aug 31, 2005
82900
83150
82500
83150
190
+250.00(+0.30%)
Aug 30, 2005
83100
83200
82890
82900
170
-400.00(-0.48%)
Aug 29, 2005
83000
83300
82400
83300
270
+100.00(+0.12%)
Aug 26, 2005
83725
83800
83100
83200
330
-500.00(-0.60%)
Aug 25, 2005
84200
84200
83700
83700
130
-675.00(-0.80%)
Aug 24, 2005
84600
84600
84100
84375
190
-225.00(-0.27%)
Aug 23, 2005
84600
84800
84600
84600
100
+0.00(+0.00%)
Aug 22, 2005
84800
84800
84400
84600
110
-400.00(-0.47%)
Aug 19, 2005
84400
85200
84400
85000
270
+300.00(+0.35%)
Aug 18, 2005
84700
85000
82650
84700
770
+1749.90(+2.11%)
Aug 17, 2005
83225
83225
82950
82950
220
-274.90(-0.33%)
Aug 16, 2005
83250
83400
82990
83225
330
-165.00(-0.20%)
Aug 15, 2005
83900
83925
83200
83390
290
-810.00(-0.96%)
Aug 12, 2005
84100
84200
83750
84200
170
+100.00(+0.12%)
Aug 11, 2005
83000
84100
83000
84100
310
+900.00(+1.08%)
Aug 10, 2005
83125
83260
83000
83200
270
+0.00(+0.00%)
Aug 09, 2005
83300
83300
83000
83200
310
-100.00(-0.12%)
Aug 08, 2005
83750
83950
83200
83300
300
-200.00(-0.24%)
Aug 05, 2005
84000
84300
83500
83500
420
-495.00(-0.59%)
Aug 04, 2005
83250
84000
83200
83995
670
+595.00(+0.71%)
Aug 03, 2005
83750
83800
83300
83400
280
-200.10(-0.24%)
Aug 02, 2005
84100
84100
83600
83600
190
-499.90(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.