Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.620 3.770 3.620 3.670 28,410 +0.05(+1.38%)
Oct 28, 2022 3.560 3.690 3.520 3.620 13,857 +0.08(+2.26%)
Oct 27, 2022 3.410 3.629 3.390 3.540 29,436 +0.10(+2.91%)
Oct 26, 2022 3.470 3.500 3.370 3.440 37,776 -0.12(-3.37%)
Oct 25, 2022 3.530 3.680 3.530 3.560 39,604 -0.02(-0.56%)
Oct 24, 2022 3.550 3.730 3.530 3.580 49,294 +0.02(+0.56%)
Oct 21, 2022 3.600 3.660 3.410 3.560 66,019 +0.02(+0.56%)
Oct 20, 2022 3.390 3.565 3.390 3.540 39,074 +0.13(+3.81%)
Oct 19, 2022 3.400 3.480 3.350 3.410 14,025 -0.03(-0.87%)
Oct 18, 2022 3.450 3.500 3.382 3.440 19,868 +0.05(+1.47%)
Oct 17, 2022 3.350 3.400 3.340 3.390 16,654 +0.03(+0.89%)
Oct 14, 2022 3.400 3.400 3.320 3.360 5,849 +0.00(+0.00%)
Oct 13, 2022 3.270 3.380 3.270 3.360 9,433 +0.03(+0.90%)
Oct 12, 2022 3.300 3.360 3.260 3.330 17,083 +0.04(+1.22%)
Oct 11, 2022 3.370 3.370 3.250 3.290 29,542 -0.14(-4.08%)
Oct 10, 2022 3.520 3.520 3.250 3.430 28,044 -0.07(-2.00%)
Oct 07, 2022 3.520 3.690 3.410 3.500 70,196 +0.05(+1.45%)
Oct 06, 2022 3.550 3.960 3.400 3.450 63,402 -0.07(-1.99%)
Oct 05, 2022 3.330 3.550 3.330 3.520 71,600 +0.15(+4.45%)
Oct 04, 2022 3.270 3.400 3.270 3.370 38,270 +0.12(+3.69%)
Oct 03, 2022 3.030 3.400 3.030 3.250 108,844 +0.25(+8.33%)
Sep 30, 2022 3.270 3.340 3.000 3.000 75,453 -0.29(-8.81%)
Sep 29, 2022 3.230 3.360 3.080 3.290 113,919 +0.06(+1.86%)
Sep 28, 2022 3.130 3.320 3.130 3.230 120,059 +0.13(+4.19%)
Sep 27, 2022 3.100 3.210 3.050 3.100 58,870 +0.08(+2.65%)
Sep 26, 2022 3.080 3.299 3.020 3.020 55,123 -0.10(-3.21%)
Sep 23, 2022 3.300 3.300 3.060 3.120 63,841 -0.23(-6.87%)
Sep 22, 2022 3.380 3.450 3.310 3.350 51,245 -0.06(-1.76%)
Sep 21, 2022 3.550 3.550 3.300 3.410 54,901 -0.11(-3.12%)
Sep 20, 2022 3.460 3.560 3.360 3.520 86,090 +0.03(+0.86%)
Sep 19, 2022 3.290 3.540 3.290 3.490 72,135 +0.12(+3.56%)
Sep 16, 2022 3.420 3.440 3.310 3.370 49,386 -0.06(-1.75%)
Sep 15, 2022 3.510 3.520 3.400 3.430 38,107 -0.04(-1.15%)
Sep 14, 2022 3.500 3.610 3.450 3.470 28,504 -0.05(-1.42%)
Sep 13, 2022 3.660 3.740 3.490 3.520 68,920 -0.29(-7.61%)
Sep 12, 2022 3.790 3.900 3.750 3.810 38,773 +0.06(+1.60%)
Sep 09, 2022 4.250 4.290 3.500 3.750 233,218 -0.41(-9.86%)
Sep 08, 2022 4.170 4.220 4.125 4.160 32,794 -0.05(-1.19%)
Sep 07, 2022 4.110 4.310 4.090 4.210 86,179 +0.04(+0.96%)
Sep 06, 2022 4.200 4.200 4.070 4.170 45,832 -0.03(-0.71%)
Sep 02, 2022 4.110 4.250 4.086 4.200 29,835 +0.05(+1.20%)
Sep 01, 2022 4.280 4.280 4.090 4.150 41,933 -0.09(-2.12%)
Aug 31, 2022 4.210 4.340 4.130 4.240 95,785 +0.12(+2.91%)
Aug 30, 2022 4.250 4.350 4.070 4.120 37,746 -0.10(-2.37%)
Aug 29, 2022 4.200 4.250 4.050 4.220 79,495 +0.04(+0.96%)
Aug 26, 2022 4.200 4.500 4.170 4.180 220,771 +0.05(+1.21%)
Aug 25, 2022 4.000 4.135 3.990 4.130 23,567 +0.09(+2.23%)
Aug 24, 2022 3.930 4.070 3.900 4.040 44,390 +0.08(+2.02%)
Aug 23, 2022 4.030 4.090 3.950 3.960 18,855 -0.11(-2.70%)
Aug 22, 2022 4.110 4.130 4.030 4.070 108,345 -0.04(-0.97%)
Aug 19, 2022 4.180 4.211 4.060 4.110 31,555 -0.01(-0.24%)
Aug 18, 2022 4.040 4.140 4.025 4.120 35,380 +0.07(+1.73%)
Aug 17, 2022 4.150 4.150 4.020 4.050 35,308 -0.04(-0.98%)
Aug 16, 2022 4.080 4.238 4.015 4.090 66,220 +0.02(+0.49%)
Aug 15, 2022 3.940 4.100 3.910 4.070 144,338 +0.18(+4.63%)
Aug 12, 2022 3.770 3.920 3.720 3.890 45,154 +0.19(+5.14%)
Aug 11, 2022 3.880 3.949 3.690 3.700 31,849 +0.02(+0.54%)
Aug 10, 2022 3.730 3.740 3.660 3.680 44,676 -0.02(-0.54%)
Aug 09, 2022 3.710 4.035 3.410 3.700 261,417 +0.42(+12.80%)
Aug 08, 2022 3.400 3.510 3.220 3.280 78,022 -0.16(-4.65%)
Aug 05, 2022 3.230 3.620 3.230 3.440 31,024 +0.13(+3.93%)
Aug 04, 2022 3.390 3.430 3.290 3.310 37,528 -0.05(-1.49%)
Aug 03, 2022 3.210 3.460 3.210 3.360 31,339 +0.13(+4.02%)
Aug 02, 2022 3.240 3.265 3.130 3.230 14,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.