Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.1075 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2013 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-33.33%)
Oct 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Oct 25, 2013 0.0035 0.0069 0.0035 0.0069 919,797 +0.00(+176.00%)
Oct 24, 2013 0.0026 0.0026 0.0025 0.0025 2,873,469 +0.00(+31.58%)
Oct 21, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 11, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 10, 2013 0.0023 0.0023 0.0019 0.0019 104,000 -0.00(-17.39%)
Oct 08, 2013 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Oct 04, 2013 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Sep 05, 2013 0.0037 0.0037 0.0037 0 +0.00(+146.67%)
Aug 15, 2013 0.0015 0.0015 0.0015 0 -0.00(-62.50%)
Aug 14, 2013 0.0043 0.0043 0.0040 0.0040 38,354 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.