Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.1000	0.1000	0.1000	0	+0.01(+12.36%)
Oct 25, 2017	0.0912	0.0912	0.0890	0.0890	33,500	-0.01(-8.25%)
Oct 24, 2017	0.0900	0.0970	0.0900	0.0970	158,000	+0.02(+31.08%)
Oct 20, 2017		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Oct 18, 2017		0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Oct 17, 2017	0.0710	0.0710	0.0710	0.0710	10,000	+0.00(+4.72%)
Oct 16, 2017	0.0678	0.0678	0.0678	0.0678	500	-0.00(-4.51%)
Oct 13, 2017	0.0710	0.0710	0.0710	0.0710	1,500	-0.00(-3.14%)
Oct 12, 2017	0.0733	0.0733	0.0733	0.0733	5,000	+0.00(+3.24%)
Oct 11, 2017	0.0750	0.0750	0.0710	0.0710	99,000	-0.00(-5.33%)
Oct 10, 2017	0.0750	0.0750	0.0750	0.0750	100,000	-0.01(-7.41%)
Oct 06, 2017		0.0810	0.0810	0.0810	0	-0.00(-2.53%)
Oct 03, 2017		0.0831	0.0831	0.0831	0	+0.00(+0.12%)
Sep 28, 2017		0.0830	0.0830	0.0830	0	-0.00(-5.68%)
Sep 27, 2017	0.0880	0.0880	0.0880	0.0880	45,000	+0.00(+0.00%)
Sep 26, 2017	0.0880	0.0880	0.0880	0.0880	53,000	+0.00(+0.00%)
Sep 25, 2017	0.0854	0.0880	0.0854	0.0880	2,915	+0.00(+4.76%)
Sep 22, 2017	0.0840	0.0840	0.0840	0.0840	9,500	+0.00(+0.00%)
Sep 21, 2017	0.0840	0.0840	0.0840	0.0840	90,250	-0.01(-9.68%)
Sep 19, 2017		0.0930	0.0930	0.0930	0	+0.02(+30.99%)
Sep 18, 2017	0.0710	0.0710	0.0710	0.0710	2,800	-0.01(-7.79%)
Sep 14, 2017		0.0770	0.0770	0.0770	0	-0.02(-18.95%)
Sep 12, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 01, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 17, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 09, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (OP: URAGF )

Historical Prices