Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Oct 25, 2017 0.0912 0.0912 0.0890 0.0890 33,500 -0.01(-8.25%)
Oct 24, 2017 0.0900 0.0970 0.0900 0.0970 158,000 +0.02(+31.08%)
Oct 20, 2017 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Oct 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Oct 17, 2017 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+4.72%)
Oct 16, 2017 0.0678 0.0678 0.0678 0.0678 500 -0.00(-4.51%)
Oct 13, 2017 0.0710 0.0710 0.0710 0.0710 1,500 -0.00(-3.14%)
Oct 12, 2017 0.0733 0.0733 0.0733 0.0733 5,000 +0.00(+3.24%)
Oct 11, 2017 0.0750 0.0750 0.0710 0.0710 99,000 -0.00(-5.33%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-7.41%)
Oct 06, 2017 0.0810 0.0810 0.0810 0 -0.00(-2.53%)
Oct 03, 2017 0.0831 0.0831 0.0831 0 +0.00(+0.12%)
Sep 28, 2017 0.0830 0.0830 0.0830 0 -0.00(-5.68%)
Sep 27, 2017 0.0880 0.0880 0.0880 0.0880 45,000 +0.00(+0.00%)
Sep 26, 2017 0.0880 0.0880 0.0880 0.0880 53,000 +0.00(+0.00%)
Sep 25, 2017 0.0854 0.0880 0.0854 0.0880 2,915 +0.00(+4.76%)
Sep 22, 2017 0.0840 0.0840 0.0840 0.0840 9,500 +0.00(+0.00%)
Sep 21, 2017 0.0840 0.0840 0.0840 0.0840 90,250 -0.01(-9.68%)
Sep 19, 2017 0.0930 0.0930 0.0930 0 +0.02(+30.99%)
Sep 18, 2017 0.0710 0.0710 0.0710 0.0710 2,800 -0.01(-7.79%)
Sep 14, 2017 0.0770 0.0770 0.0770 0 -0.02(-18.95%)
Sep 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.