Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 13, 2021 0.1500 0.1550 0.1450 0.1450 151,970 -0.01(-6.45%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 60,683 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1550 0.1450 0.1500 507,993 -0.01(-3.23%)
Sep 08, 2021 0.1550 0.1550 0.1500 0.1550 64,907 +0.01(+3.33%)
Sep 07, 2021 0.1500 0.1550 0.1500 0.1500 75,828 -0.01(-3.23%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1550 0.1500 0.1550 238,664 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1600 0.1550 0.1550 547,221 +0.00(+0.00%)
Aug 31, 2021 0.1600 0.1600 0.1550 0.1550 81,669 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1550 0.1550 93,937 -0.01(-3.13%)
Aug 27, 2021 0.1600 0.1650 0.1550 0.1600 377,882 +0.00(+0.00%)
Aug 26, 2021 0.1650 0.1650 0.1600 0.1600 101,555 -0.01(-3.03%)
Aug 25, 2021 0.1600 0.1650 0.1600 0.1650 40,796 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1600 0.1650 111,246 +0.01(+3.13%)
Aug 23, 2021 0.1600 0.1650 0.1600 0.1600 118,707 +0.00(+0.00%)
Aug 20, 2021 0.1700 0.1700 0.1600 0.1600 407,962 -0.01(-5.88%)
Aug 19, 2021 0.1700 0.1750 0.1650 0.1700 145,311 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1750 0.1700 0.1700 59,098 -0.00(-2.86%)
Aug 17, 2021 0.1750 0.1750 0.1700 0.1750 48,562 +0.00(+2.94%)
Aug 16, 2021 0.1800 0.1800 0.1700 0.1700 71,956 -0.01(-5.56%)
Aug 13, 2021 0.1800 0.1800 0.1700 0.1800 258,459 +0.01(+5.88%)
Aug 12, 2021 0.1700 0.1800 0.1700 0.1700 231,592 +0.00(+0.00%)
Aug 11, 2021 0.1750 0.1750 0.1700 0.1700 71,134 +0.00(+0.00%)
Aug 10, 2021 0.1700 0.1750 0.1700 0.1700 94,925 -0.00(-2.86%)
Aug 09, 2021 0.1750 0.1750 0.1700 0.1750 112,929 +0.00(+0.00%)
Aug 06, 2021 0.1650 0.1750 0.1650 0.1750 456,490 +0.01(+9.37%)
Aug 05, 2021 0.1650 0.1700 0.1600 0.1600 332,222 +0.00(+0.00%)
Aug 04, 2021 0.1700 0.1700 0.1600 0.1600 709,649 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.