Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.684 5.752 5.684 5.752 88,886 +0.02(+0.39%)
Oct 30, 2002 5.720 5.748 5.693 5.729 73,813 +0.01(+0.24%)
Oct 29, 2002 5.711 5.720 5.657 5.716 113,490 +0.03(+0.48%)
Oct 28, 2002 5.684 5.725 5.675 5.689 76,473 -0.01(-0.24%)
Oct 25, 2002 5.630 5.716 5.630 5.702 114,377 +0.09(+1.61%)
Oct 24, 2002 5.617 5.635 5.572 5.612 108,613 +0.01(+0.16%)
Oct 23, 2002 5.554 5.657 5.554 5.603 119,032 +0.03(+0.57%)
Oct 22, 2002 5.526 5.599 5.508 5.572 130,115 +0.00(+0.00%)
Oct 21, 2002 5.639 5.671 5.504 5.572 174,004 -0.10(-1.83%)
Oct 18, 2002 5.752 5.752 5.626 5.675 145,631 -0.08(-1.33%)
Oct 17, 2002 5.865 5.865 5.752 5.752 196,391 -0.11(-1.92%)
Oct 16, 2002 5.865 5.941 5.865 5.865 164,250 -0.07(-1.14%)
Oct 15, 2002 6.000 6.036 5.910 5.932 93,319 -0.08(-1.35%)
Oct 14, 2002 6.068 6.077 6.014 6.014 44,775 -0.03(-0.45%)
Oct 11, 2002 6.122 6.122 6.041 6.041 68,493 -0.09(-1.40%)
Oct 10, 2002 6.135 6.158 6.113 6.126 120,362 -0.01(-0.15%)
Oct 09, 2002 6.081 6.135 6.068 6.135 41,450 +0.03(+0.52%)
Oct 08, 2002 6.108 6.135 6.072 6.104 62,286 -0.01(-0.15%)
Oct 07, 2002 6.145 6.149 6.113 6.113 91,102 -0.04(-0.59%)
Oct 04, 2002 6.135 6.154 6.131 6.149 48,322 +0.02(+0.29%)
Oct 03, 2002 6.135 6.154 6.131 6.131 31,919 +0.02(+0.30%)
Oct 02, 2002 6.117 6.158 6.068 6.113 116,150 -0.00(-0.07%)
Oct 01, 2002 6.113 6.140 6.113 6.117 80,906 +0.00(+0.07%)
Sep 30, 2002 6.090 6.126 6.090 6.113 66,720 +0.02(+0.37%)
Sep 27, 2002 6.090 6.122 6.068 6.090 62,951 +0.02(+0.30%)
Sep 26, 2002 6.041 6.104 6.018 6.072 115,707 +0.00(+0.00%)
Sep 25, 2002 6.081 6.104 6.054 6.072 108,613 -0.01(-0.15%)
Sep 24, 2002 6.077 6.086 6.059 6.081 91,767 +0.00(+0.07%)
Sep 23, 2002 6.072 6.104 6.050 6.077 84,452 +0.03(+0.52%)
Sep 20, 2002 6.081 6.090 6.045 6.045 49,208 -0.04(-0.59%)
Sep 19, 2002 6.027 6.090 6.027 6.081 89,107 +0.03(+0.52%)
Sep 18, 2002 6.045 6.059 6.023 6.050 54,971 +0.01(+0.15%)
Sep 17, 2002 6.068 6.072 6.005 6.041 129,450 -0.01(-0.22%)
Sep 16, 2002 6.036 6.081 6.023 6.054 74,478 +0.02(+0.30%)
Sep 13, 2002 5.969 6.059 5.964 6.036 58,296 +0.02(+0.30%)
Sep 12, 2002 6.068 6.081 6.000 6.018 4,012,067 -0.03(-0.45%)
Sep 11, 2002 6.059 6.059 6.023 6.045 65,833 -0.03(-0.45%)
Sep 10, 2002 6.036 6.072 6.023 6.072 91,767 +0.04(+0.60%)
Sep 09, 2002 6.000 6.036 5.987 6.036 41,672 +0.04(+0.60%)
Sep 06, 2002 6.063 6.063 6.000 6.000 74,921 -0.06(-1.04%)
Sep 05, 2002 6.014 6.063 6.014 6.063 102,850 +0.03(+0.45%)
Sep 04, 2002 5.960 6.036 5.960 6.036 24,382 +0.07(+1.21%)
Sep 03, 2002 5.941 6.045 5.941 5.964 84,896 +0.02(+0.38%)
Aug 30, 2002 5.946 6.000 5.923 5.941 105,289 -0.00(-0.08%)
Aug 29, 2002 5.892 5.955 5.892 5.946 101,520 +0.05(+0.92%)
Aug 28, 2002 5.901 5.905 5.865 5.892 117,480 -0.01(-0.23%)
Aug 27, 2002 5.987 5.987 5.887 5.905 121,691 -0.07(-1.13%)
Aug 26, 2002 5.978 5.987 5.946 5.973 7,469,982 +0.01(+0.15%)
Aug 23, 2002 5.964 5.987 5.923 5.964 90,216 -0.01(-0.15%)
Aug 22, 2002 5.987 5.996 5.973 5.973 72,039 -0.01(-0.23%)
Aug 21, 2002 5.978 5.996 5.964 5.987 47,657 +0.03(+0.53%)
Aug 20, 2002 5.937 5.978 5.919 5.955 51,203 +0.00(+0.08%)
Aug 16, 2002 5.955 5.982 5.914 5.951 79,798 -0.04(-0.68%)
Aug 15, 2002 6.009 6.014 5.874 5.991 150,729 -0.06(-0.97%)
Aug 14, 2002 5.996 6.054 5.996 6.050 84,231 +0.01(+0.22%)
Aug 13, 2002 6.041 6.041 5.991 6.036 85,339 -0.00(-0.07%)
Aug 12, 2002 6.023 6.050 6.023 6.041 53,420 +0.05(+0.83%)
Aug 07, 2002 5.973 5.991 5.941 5.991 64,946 +0.05(+0.84%)
Aug 06, 2002 6.014 6.014 5.941 5.941 123,908 -0.07(-1.20%)
Aug 05, 2002 6.000 6.023 5.969 6.014 114,377 +0.00(+0.08%)
Aug 02, 2002 5.978 6.009 5.964 6.009 52,533 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.