Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 21.70 21.70 21.70 0 +0.47(+2.21%)
Oct 17, 2013 21.23 21.23 21.23 0 +0.53(+2.56%)
Oct 15, 2013 20.70 20.70 20.70 0 +0.20(+0.98%)
Oct 11, 2013 20.50 20.50 20.50 0 -0.15(-0.73%)
Oct 08, 2013 20.65 20.65 20.65 0 -1.48(-6.69%)
Oct 03, 2013 22.13 22.13 22.13 0 -0.18(-0.81%)
Oct 01, 2013 22.31 22.31 22.31 0 +0.46(+2.11%)
Sep 27, 2013 21.85 21.85 21.85 0 +0.65(+3.07%)
Sep 13, 2013 21.20 21.20 21.20 0 +1.24(+6.21%)
Aug 29, 2013 19.96 19.96 19.96 0 -0.26(-1.29%)
Aug 27, 2013 20.22 20.22 20.22 0 +0.47(+2.38%)
Aug 16, 2013 19.75 19.75 19.75 0 -0.55(-2.71%)
Aug 09, 2013 20.30 20.30 20.30 0 +0.17(+0.84%)
Aug 08, 2013 20.13 20.13 20.13 20.13 30 -0.67(-3.22%)
Aug 07, 2013 20.80 20.80 20.80 20.80 500 +0.50(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.