Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 29, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 28, 2013	0.0600	0.0600	0.0600	0.0600	50,000	+0.01(+20.00%)
Oct 25, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Oct 24, 2013	0.0400	0.0450	0.0400	0.0450	36,000	+0.01(+28.57%)
Oct 23, 2013	0.0350	0.0350	0.0350	0.0350	4,844	-0.00(-12.50%)
Oct 21, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 17, 2013		0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Oct 16, 2013	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Oct 15, 2013	0.0450	0.0450	0.0450	0.0450	4,000	+0.01(+28.57%)
Oct 11, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 10, 2013	0.0400	0.0400	0.0350	0.0350	24,224	-0.00(-12.50%)
Oct 04, 2013		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 02, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 01, 2013	0.0400	0.0450	0.0400	0.0450	41,000	+0.00(+0.00%)
Sep 27, 2013	0.0450	0.0450	0.0450	0.0450	21,188	+0.00(+0.00%)
Sep 26, 2013	0.0500	0.0500	0.0450	0.0450	6,312	-0.01(-18.18%)
Sep 25, 2013	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 24, 2013	0.0550	0.0550	0.0550	0.0550	12,925	-0.01(-15.38%)
Sep 10, 2013		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 06, 2013		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 03, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 26, 2013		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Aug 20, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Aug 16, 2013		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 09, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices