Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.246 7.403 7.240 7.391 9,782,588 +0.16(+2.17%)
Nov 26, 2003 7.251 7.279 7.156 7.235 12,794,086 -0.04(-0.62%)
Nov 25, 2003 7.100 7.307 7.061 7.279 24,595,768 +0.21(+2.93%)
Nov 24, 2003 6.943 7.111 6.932 7.072 16,267,585 +0.16(+2.27%)
Nov 21, 2003 6.955 6.971 6.904 6.915 11,466,119 -0.04(-0.56%)
Nov 20, 2003 6.831 7.050 6.831 6.955 10,267,271 -0.09(-1.27%)
Nov 19, 2003 7.061 7.078 6.971 7.044 15,286,790 -0.02(-0.24%)
Nov 18, 2003 7.145 7.229 7.061 7.061 13,133,756 -0.06(-0.79%)
Nov 17, 2003 7.139 7.162 7.050 7.117 19,833,592 -0.14(-1.93%)
Nov 14, 2003 7.330 7.358 7.218 7.257 26,432,348 -0.10(-1.37%)
Nov 13, 2003 7.223 7.453 7.223 7.358 55,916,732 +0.04(+0.61%)
Nov 12, 2003 6.893 7.313 6.999 7.313 63,386,096 +0.42(+6.09%)
Nov 11, 2003 6.843 6.943 6.787 6.893 16,175,434 +0.05(+0.74%)
Nov 10, 2003 6.826 6.865 6.820 6.843 16,676,726 +0.02(+0.25%)
Nov 07, 2003 6.848 6.876 6.781 6.826 15,874,874 +0.04(+0.66%)
Nov 06, 2003 6.815 6.837 6.697 6.781 17,564,656 -0.03(-0.49%)
Nov 05, 2003 6.820 6.904 6.753 6.815 14,235,990 -0.08(-1.22%)
Nov 04, 2003 6.820 6.820 6.815 6.899 12,582,640 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.