Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.624 7.624 7.418 7.500 94,254,512 -0.01(-0.11%)
Nov 27, 2020 7.534 7.550 7.459 7.509 33,719,492 +0.01(+0.11%)
Nov 25, 2020 7.600 7.641 7.434 7.500 115,269,584 -0.31(-3.92%)
Nov 24, 2020 7.558 7.847 7.550 7.806 120,201,016 +0.49(+6.66%)
Nov 23, 2020 7.286 7.418 7.253 7.319 86,411,352 +0.10(+1.37%)
Nov 20, 2020 7.277 7.286 7.170 7.220 69,032,848 -0.07(-0.91%)
Nov 19, 2020 7.335 7.335 7.220 7.286 68,366,664 +0.00(+0.00%)
Nov 18, 2020 7.286 7.476 7.253 7.286 93,956,096 +0.06(+0.80%)
Nov 17, 2020 7.154 7.310 7.129 7.228 56,547,416 -0.04(-0.57%)
Nov 16, 2020 7.220 7.310 7.112 7.269 102,614,880 +0.21(+3.04%)
Nov 13, 2020 6.798 7.079 6.798 7.054 96,283,072 +0.27(+4.02%)
Nov 12, 2020 6.823 6.848 6.691 6.782 98,144,744 -0.12(-1.68%)
Nov 11, 2020 7.104 7.104 6.848 6.897 91,503,840 -0.02(-0.36%)
Nov 10, 2020 6.798 7.096 6.757 6.922 105,568,816 +0.15(+2.20%)
Nov 09, 2020 6.699 6.922 6.674 6.774 133,673,952 +0.34(+5.26%)
Nov 06, 2020 6.617 6.625 6.402 6.435 61,633,608 -0.17(-2.50%)
Nov 05, 2020 6.410 6.600 6.369 6.600 74,275,088 +0.29(+4.58%)
Nov 04, 2020 6.493 6.501 6.303 6.311 81,329,352 -0.20(-3.05%)
Nov 03, 2020 6.410 6.551 6.385 6.509 78,728,976 +0.14(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.