Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bhp Billiton Ltd ADR (NY: BHP )

55.46 -0.96 (-1.70%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 39.31 39.51 39.25 39.29 3,500,476 -0.10(-0.25%)
Nov 29, 2012 39.33 39.55 39.16 39.39 3,541,073 +0.47(+1.22%)
Nov 28, 2012 38.34 38.92 38.22 38.92 4,025,328 +0.34(+0.88%)
Nov 27, 2012 38.80 39.06 38.54 38.58 3,327,918 -0.31(-0.80%)
Nov 26, 2012 38.62 38.89 38.47 38.89 2,892,992 +0.21(+0.54%)
Nov 23, 2012 38.28 38.73 38.27 38.68 1,126,290 +0.75(+1.97%)
Nov 21, 2012 37.95 38.07 37.81 37.93 3,239,911 -0.26(-0.69%)
Nov 20, 2012 38.11 38.38 37.91 38.20 5,005,065 -0.15(-0.40%)
Nov 19, 2012 37.92 38.37 37.90 38.35 4,856,996 +0.85(+2.25%)
Nov 16, 2012 37.09 37.54 36.76 37.50 5,428,574 +0.18(+0.48%)
Nov 15, 2012 37.53 37.67 37.18 37.32 4,201,842 -0.31(-0.83%)
Nov 14, 2012 38.38 38.43 37.57 37.63 4,852,501 -0.80(-2.09%)
Nov 13, 2012 38.41 38.81 38.34 38.44 3,244,488 -0.48(-1.23%)
Nov 12, 2012 38.95 39.04 38.78 38.92 2,375,285 +0.07(+0.18%)
Nov 09, 2012 38.69 39.21 38.65 38.85 4,433,280 -0.05(-0.13%)
Nov 08, 2012 39.22 39.46 38.74 38.89 5,205,787 -0.22(-0.56%)
Nov 07, 2012 39.41 39.43 38.79 39.11 5,122,379 -0.70(-1.75%)
Nov 06, 2012 39.55 39.99 39.51 39.81 3,817,154 +0.58(+1.47%)
Nov 05, 2012 39.17 39.27 38.97 39.23 4,735,176 +0.55(+1.41%)
Nov 02, 2012 39.42 39.43 38.62 38.69 3,860,330 -0.44(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.