Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 541.16 541.65 528.88 532.98 7,064 -8.19(-1.51%)
Nov 29, 2017 519.06 541.98 519.06 541.16 6,765 +22.92(+4.42%)
Nov 28, 2017 524.79 524.79 514.97 518.24 5,815 -6.55(-1.25%)
Nov 27, 2017 531.34 532.16 522.33 524.79 4,521 -7.37(-1.38%)
Nov 24, 2017 528.88 532.98 527.56 532.16 2,442 +4.09(+0.78%)
Nov 22, 2017 529.70 536.25 528.07 528.07 3,915 -2.46(-0.46%)
Nov 21, 2017 525.61 539.12 525.61 530.52 4,423 +6.55(+1.25%)
Nov 20, 2017 526.43 527.25 518.24 523.97 4,088 -3.27(-0.62%)
Nov 17, 2017 516.60 531.34 515.87 527.25 3,407 +7.37(+1.42%)
Nov 16, 2017 514.15 527.25 514.15 519.88 4,982 +4.91(+0.95%)
Nov 15, 2017 512.51 519.88 510.87 514.97 5,713 +0.00(+0.00%)
Nov 14, 2017 512.51 518.24 510.05 514.97 5,362 +0.00(+0.00%)
Nov 13, 2017 514.97 517.42 510.05 514.97 3,978 -1.64(-0.32%)
Nov 10, 2017 516.60 524.79 515.78 516.60 2,862 -4.09(-0.79%)
Nov 09, 2017 518.24 524.79 514.97 520.70 4,661 +0.82(+0.16%)
Nov 08, 2017 507.60 524.38 506.78 519.88 6,606 +12.28(+2.42%)
Nov 07, 2017 513.33 528.88 504.32 507.60 9,540 -6.55(-1.27%)
Nov 06, 2017 515.78 518.25 510.87 514.15 5,833 -2.46(-0.48%)
Nov 03, 2017 546.89 566.54 508.42 516.60 13,457 -64.68(-11.13%)
Nov 02, 2017 576.37 585.37 565.32 581.28 5,451 +4.91(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.