Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.035 -0.095 (-1.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.013 4.037 3.990 4.013 112,018 +0.00(+0.00%)
Nov 27, 2002 4.084 4.084 3.896 4.013 328,812 -0.05(-1.16%)
Nov 26, 2002 4.013 4.107 3.990 4.060 171,841 +0.07(+1.76%)
Nov 25, 2002 3.943 4.013 3.896 3.990 270,182 +0.02(+0.59%)
Nov 22, 2002 3.943 4.201 3.872 3.966 504,999 +0.05(+1.20%)
Nov 21, 2002 4.037 4.037 3.872 3.919 339,592 -0.14(-3.47%)
Nov 20, 2002 4.060 4.084 3.990 4.060 319,480 +0.02(+0.58%)
Nov 19, 2002 4.154 4.154 3.990 4.037 595,713 -0.31(-7.03%)
Nov 18, 2002 4.459 4.459 4.318 4.342 290,336 -0.12(-2.63%)
Nov 15, 2002 4.459 4.506 4.412 4.459 376,746 +0.12(+2.70%)
Nov 14, 2002 4.224 4.389 4.201 4.342 323,187 -0.02(-0.54%)
Nov 13, 2002 4.577 4.577 4.248 4.365 473,255 -0.23(-5.10%)
Nov 12, 2002 4.459 4.600 4.271 4.600 440,660 +0.14(+3.16%)
Nov 11, 2002 4.483 4.483 4.365 4.459 232,132 +0.00(+0.00%)
Nov 08, 2002 4.647 4.670 4.412 4.459 605,896 -0.09(-2.06%)
Nov 07, 2002 4.553 4.577 4.459 4.553 450,886 +0.12(+2.65%)
Nov 06, 2002 4.154 4.483 4.131 4.436 539,853 +0.14(+3.28%)
Nov 05, 2002 4.295 4.295 4.154 4.295 327,618 +0.07(+1.67%)
Nov 04, 2002 3.990 4.342 3.919 4.224 735,129 +0.14(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.