Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.150 8.222 8.021 8.085 7,638,761 -0.15(-1.85%)
Nov 29, 2012 8.318 8.382 8.150 8.238 7,606,740 -0.06(-0.68%)
Nov 28, 2012 7.925 8.310 7.917 8.294 10,834,952 +0.07(+0.88%)
Nov 27, 2012 8.262 8.438 8.214 8.222 12,291,041 -0.12(-1.44%)
Nov 26, 2012 8.069 8.374 7.941 8.342 10,240,559 +0.22(+2.77%)
Nov 23, 2012 7.981 8.158 7.901 8.118 3,997,066 +0.16(+2.02%)
Nov 21, 2012 7.692 7.981 7.660 7.957 7,268,033 +0.21(+2.69%)
Nov 20, 2012 7.676 7.821 7.620 7.749 6,181,726 +0.03(+0.42%)
Nov 19, 2012 7.813 7.861 7.668 7.716 6,932,175 +0.09(+1.16%)
Nov 16, 2012 7.444 7.636 7.380 7.628 14,108,342 +0.15(+2.04%)
Nov 15, 2012 7.700 7.741 7.452 7.476 12,438,860 -0.18(-2.41%)
Nov 14, 2012 8.029 8.053 7.628 7.660 11,969,829 -0.35(-4.40%)
Nov 13, 2012 8.077 8.150 7.993 8.013 10,762,705 -0.18(-2.25%)
Nov 12, 2012 8.254 8.278 8.110 8.198 8,722,017 -0.08(-0.97%)
Nov 09, 2012 8.190 8.350 8.174 8.278 19,803,114 +0.14(+1.78%)
Nov 08, 2012 7.877 8.222 7.813 8.134 31,902,952 +0.60(+7.99%)
Nov 07, 2012 7.556 7.596 7.203 7.532 17,660,030 +0.02(+0.32%)
Nov 06, 2012 7.492 7.572 7.420 7.508 11,957,996 +0.11(+1.52%)
Nov 05, 2012 7.556 7.596 7.396 7.396 9,138,575 -0.12(-1.60%)
Nov 02, 2012 7.869 7.877 7.460 7.516 14,704,287 -0.43(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.