Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.080 -0.050 (-0.62%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.885 3.927 3.853 3.869 5,011,775 +0.05(+1.29%)
Nov 27, 2013 3.853 3.885 3.779 3.820 6,575,035 +0.01(+0.22%)
Nov 26, 2013 3.844 3.894 3.783 3.812 8,312,433 -0.06(-1.49%)
Nov 25, 2013 3.791 3.902 3.738 3.869 11,842,868 +0.02(+0.64%)
Nov 22, 2013 3.869 3.918 3.820 3.844 7,624,590 +0.01(+0.21%)
Nov 21, 2013 3.861 3.885 3.779 3.836 14,511,171 -0.07(-1.68%)
Nov 20, 2013 4.009 4.103 3.832 3.902 14,221,710 -0.16(-4.04%)
Nov 19, 2013 4.017 4.091 4.017 4.066 5,714,656 +0.02(+0.61%)
Nov 18, 2013 4.181 4.189 4.000 4.042 10,586,343 -0.15(-3.53%)
Nov 15, 2013 4.255 4.280 4.181 4.189 8,974,505 -0.05(-1.16%)
Nov 14, 2013 4.189 4.255 4.148 4.239 16,122,095 +0.21(+5.31%)
Nov 12, 2013 4.009 4.074 3.998 4.025 7,387,010 -0.03(-0.81%)
Nov 11, 2013 4.009 4.066 3.951 4.058 7,997,070 +0.01(+0.20%)
Nov 08, 2013 3.976 4.050 3.906 4.050 10,670,253 +0.03(+0.82%)
Nov 07, 2013 4.066 4.148 4.000 4.017 10,371,630 -0.13(-3.17%)
Nov 06, 2013 4.115 4.165 4.091 4.148 7,498,437 +0.11(+2.64%)
Nov 05, 2013 4.091 4.144 4.009 4.042 8,268,956 -0.07(-1.80%)
Nov 04, 2013 3.984 4.140 3.959 4.115 10,949,104 +0.16(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.