Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.498 3.588 3.465 3.564 8,389,239 +0.07(+2.12%)
Nov 27, 2019 3.498 3.527 3.457 3.490 10,849,522 -0.04(-1.17%)
Nov 26, 2019 3.457 3.547 3.452 3.531 14,717,994 +0.08(+2.39%)
Nov 25, 2019 3.481 3.531 3.448 3.448 11,976,374 -0.05(-1.41%)
Nov 22, 2019 3.580 3.584 3.490 3.498 9,033,472 -0.04(-1.16%)
Nov 21, 2019 3.588 3.646 3.522 3.539 17,535,780 -0.07(-2.05%)
Nov 20, 2019 3.522 3.613 3.514 3.613 11,887,082 +0.10(+2.81%)
Nov 19, 2019 3.490 3.572 3.481 3.514 12,502,318 +0.00(+0.00%)
Nov 18, 2019 3.448 3.539 3.448 3.514 12,069,395 +0.05(+1.43%)
Nov 15, 2019 3.490 3.539 3.457 3.465 10,572,485 -0.05(-1.41%)
Nov 14, 2019 3.555 3.555 3.457 3.514 19,515,024 +0.00(+0.00%)
Nov 13, 2019 3.588 3.621 3.506 3.514 19,302,300 -0.02(-0.47%)
Nov 12, 2019 3.407 3.547 3.366 3.531 23,846,484 +0.13(+3.87%)
Nov 11, 2019 3.424 3.490 3.399 3.399 14,194,819 -0.03(-0.96%)
Nov 08, 2019 3.391 3.531 3.374 3.432 16,188,438 -0.06(-1.65%)
Nov 07, 2019 3.802 3.827 3.350 3.490 37,122,148 -0.47(-11.85%)
Nov 06, 2019 3.967 4.000 3.893 3.959 20,667,660 +0.02(+0.63%)
Nov 05, 2019 3.868 3.959 3.794 3.934 22,280,856 +0.00(+0.00%)
Nov 04, 2019 3.959 3.992 3.917 3.934 12,832,063 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.