Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

10.08 -0.40 (-3.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.250 4.360 4.210 4.330 6,904,300 +0.09(+2.12%)
Nov 27, 2019 4.250 4.285 4.200 4.240 8,929,100 -0.05(-1.17%)
Nov 26, 2019 4.200 4.310 4.195 4.290 12,112,832 +0.10(+2.39%)
Nov 25, 2019 4.230 4.290 4.190 4.190 9,856,493 -0.06(-1.41%)
Nov 22, 2019 4.350 4.355 4.240 4.250 7,434,500 -0.05(-1.16%)
Nov 21, 2019 4.360 4.430 4.280 4.300 14,431,855 -0.09(-2.05%)
Nov 20, 2019 4.280 4.390 4.270 4.390 9,783,006 +0.12(+2.81%)
Nov 19, 2019 4.240 4.340 4.230 4.270 10,289,342 +0.00(+0.00%)
Nov 18, 2019 4.190 4.300 4.190 4.270 9,933,049 +0.06(+1.43%)
Nov 15, 2019 4.240 4.300 4.200 4.210 8,701,100 -0.06(-1.41%)
Nov 14, 2019 4.320 4.320 4.200 4.270 16,060,762 +0.00(+0.00%)
Nov 13, 2019 4.360 4.400 4.260 4.270 15,885,692 -0.02(-0.47%)
Nov 12, 2019 4.140 4.310 4.090 4.290 19,625,532 +0.16(+3.87%)
Nov 11, 2019 4.160 4.240 4.130 4.130 11,682,262 -0.04(-0.96%)
Nov 08, 2019 4.120 4.290 4.100 4.170 13,323,000 -0.07(-1.65%)
Nov 07, 2019 4.620 4.650 4.070 4.240 30,551,332 -0.57(-11.85%)
Nov 06, 2019 4.820 4.860 4.730 4.810 17,009,376 +0.03(+0.63%)
Nov 05, 2019 4.700 4.810 4.610 4.780 18,337,028 +0.00(+0.00%)
Nov 04, 2019 4.810 4.850 4.760 4.780 10,560,721 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.