Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.009 8.140 7.946 8.140 594,915 +0.10(+1.25%)
Nov 29, 2004 8.030 8.058 7.835 8.040 424,835 +0.03(+0.36%)
Nov 26, 2004 8.070 8.081 7.989 8.011 82,470 -0.05(-0.63%)
Nov 24, 2004 7.897 8.062 7.846 8.062 322,541 +0.16(+2.04%)
Nov 23, 2004 7.985 7.985 7.766 7.901 275,555 -0.09(-1.07%)
Nov 22, 2004 7.829 7.987 7.788 7.987 256,711 +0.16(+2.09%)
Nov 19, 2004 7.835 7.835 7.645 7.823 299,538 -0.03(-0.42%)
Nov 18, 2004 7.917 7.948 7.748 7.856 312,263 -0.08(-0.98%)
Nov 17, 2004 7.866 8.091 7.862 7.934 325,478 +0.11(+1.41%)
Nov 16, 2004 7.968 7.981 7.807 7.823 298,803 -0.16(-2.05%)
Nov 15, 2004 8.009 8.009 7.880 7.987 318,381 -0.02(-0.28%)
Nov 12, 2004 7.938 8.009 7.850 8.009 184,519 +0.07(+0.90%)
Nov 11, 2004 7.782 7.938 7.764 7.938 352,397 +0.16(+2.00%)
Nov 10, 2004 7.658 7.788 7.652 7.782 259,648 +0.10(+1.30%)
Nov 09, 2004 7.488 7.697 7.439 7.682 503,145 +0.16(+2.15%)
Nov 08, 2004 7.682 7.682 7.521 7.521 500,943 -0.18(-2.36%)
Nov 05, 2004 7.784 7.889 7.629 7.703 470,108 -0.09(-1.13%)
Nov 04, 2004 7.580 7.791 7.535 7.791 466,682 +0.21(+2.78%)
Nov 03, 2004 7.427 7.598 7.427 7.580 415,535 +0.24(+3.29%)
Nov 02, 2004 7.437 7.486 7.292 7.339 455,914 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.