Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0 +0.00(+0.00%)
Nov 21, 2022 9.980 9.985 9.980 9.980 255,953 +0.00(+0.00%)
Nov 18, 2022 9.980 9.985 9.975 9.980 23,067 +0.00(+0.00%)
Nov 17, 2022 9.990 9.990 9.980 9.980 15,088 +0.00(+0.00%)
Nov 16, 2022 9.990 9.990 9.980 9.980 952,845 +0.00(+0.00%)
Nov 15, 2022 9.970 9.990 9.970 9.980 1,103,772 +0.00(+0.00%)
Nov 14, 2022 9.970 9.980 9.970 9.980 442,606 +0.01(+0.10%)
Nov 11, 2022 9.970 9.980 9.970 9.970 31,800 +0.00(+0.00%)
Nov 10, 2022 9.960 9.980 9.960 9.970 926,802 +0.00(+0.00%)
Nov 09, 2022 9.960 9.980 9.960 9.970 35,969 +0.00(+0.00%)
Nov 08, 2022 9.970 9.980 9.970 9.970 505,840 +0.00(+0.00%)
Nov 07, 2022 9.970 9.980 9.970 9.970 31,561 -0.01(-0.10%)
Nov 04, 2022 9.960 9.980 9.960 9.980 46,510 +0.01(+0.10%)
Nov 03, 2022 9.960 9.975 9.960 9.970 2,131,300 +0.00(+0.00%)
Nov 02, 2022 9.970 9.980 9.960 9.970 1,624,751 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.