Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.290 6.319 6.261 6.319 62,296 +0.03(+0.46%)
Nov 29, 2010 6.314 6.357 6.285 6.290 73,604 -0.03(-0.45%)
Nov 26, 2010 6.213 6.319 6.213 6.319 51,686 +0.10(+1.54%)
Nov 24, 2010 6.223 6.223 6.223 6.223 73,604 -0.01(-0.23%)
Nov 23, 2010 6.247 6.261 6.170 6.237 169,442 -0.02(-0.38%)
Nov 22, 2010 6.175 6.261 6.175 6.261 165,093 +0.10(+1.63%)
Nov 19, 2010 6.070 6.300 6.036 6.161 222,502 +0.07(+1.18%)
Nov 18, 2010 6.132 6.132 5.979 6.089 271,412 -0.03(-0.55%)
Nov 17, 2010 5.921 6.156 5.835 6.122 323,742 +0.22(+3.65%)
Nov 16, 2010 5.845 5.926 5.634 5.907 690,450 -0.19(-3.14%)
Nov 15, 2010 6.099 6.099 5.864 6.099 438,895 -0.02(-0.39%)
Nov 12, 2010 6.046 6.185 6.046 6.122 227,572 -0.04(-0.62%)
Nov 11, 2010 6.309 6.309 6.055 6.161 363,778 -0.20(-3.16%)
Nov 10, 2010 6.529 6.529 6.319 6.362 161,197 -0.17(-2.61%)
Nov 09, 2010 6.590 6.590 6.513 6.532 101,678 -0.04(-0.58%)
Nov 08, 2010 6.585 6.594 6.532 6.571 71,739 -0.03(-0.50%)
Nov 05, 2010 6.628 6.628 6.547 6.604 117,747 -0.03(-0.50%)
Nov 04, 2010 6.647 6.647 6.613 6.637 75,152 -0.00(-0.07%)
Nov 03, 2010 6.647 6.647 6.613 6.642 56,066 +0.01(+0.22%)
Nov 02, 2010 6.618 6.628 6.604 6.628 53,760 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.