Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.743 8.775 8.737 8.770 103,320 +0.04(+0.50%)
Nov 29, 2012 8.721 8.748 8.661 8.726 102,810 +0.04(+0.50%)
Nov 28, 2012 8.617 8.704 8.617 8.683 111,220 +0.07(+0.82%)
Nov 27, 2012 8.634 8.645 8.557 8.612 251,729 -0.01(-0.06%)
Nov 26, 2012 8.655 8.655 8.579 8.617 113,697 -0.01(-0.13%)
Nov 23, 2012 8.617 8.645 8.595 8.628 78,607 +0.02(+0.20%)
Nov 21, 2012 8.601 8.623 8.590 8.611 94,530 +0.03(+0.31%)
Nov 20, 2012 8.574 8.585 8.481 8.585 134,904 +0.04(+0.45%)
Nov 19, 2012 8.481 8.585 8.448 8.546 89,029 +0.14(+1.62%)
Nov 16, 2012 8.323 8.410 8.285 8.410 119,331 +0.13(+1.58%)
Nov 15, 2012 8.427 8.427 8.219 8.279 156,289 -0.13(-1.49%)
Nov 14, 2012 8.481 8.503 8.399 8.405 124,527 -0.10(-1.15%)
Nov 13, 2012 8.536 8.549 8.459 8.503 90,980 -0.04(-0.44%)
Nov 12, 2012 8.546 8.546 8.497 8.541 109,721 +0.01(+0.06%)
Nov 09, 2012 8.438 8.535 8.362 8.535 110,220 +0.10(+1.22%)
Nov 08, 2012 8.389 8.438 8.367 8.432 84,360 +0.05(+0.58%)
Nov 07, 2012 8.297 8.383 8.231 8.383 124,416 +0.11(+1.38%)
Nov 06, 2012 8.248 8.269 8.221 8.269 81,039 +0.03(+0.40%)
Nov 05, 2012 8.286 8.302 8.204 8.237 115,207 -0.04(-0.46%)
Nov 02, 2012 8.378 8.378 8.275 8.275 87,810 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.