Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalstar (NY: GSAT )

1.090 +0.010 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3800 0.3900 0.3700 0.3900 3,540,100 +0.02(+6.04%)
Nov 27, 2019 0.3800 0.3900 0.3537 0.3678 3,318,200 -0.00(-0.62%)
Nov 26, 2019 0.3652 0.3797 0.3600 0.3701 849,470 +0.00(+1.18%)
Nov 25, 2019 0.3672 0.3672 0.3550 0.3658 471,081 -0.00(-0.35%)
Nov 22, 2019 0.3500 0.3698 0.3500 0.3671 561,000 +0.01(+3.50%)
Nov 21, 2019 0.3500 0.3643 0.3500 0.3547 980,745 +0.00(+1.34%)
Nov 20, 2019 0.3600 0.3700 0.3500 0.3500 1,146,973 -0.01(-2.13%)
Nov 19, 2019 0.3725 0.3750 0.3555 0.3576 766,172 -0.02(-4.28%)
Nov 18, 2019 0.3860 0.3900 0.3700 0.3736 458,048 -0.01(-3.31%)
Nov 15, 2019 0.3830 0.3900 0.3700 0.3864 1,054,000 -0.00(-0.03%)
Nov 14, 2019 0.3900 0.3900 0.3799 0.3865 398,019 -0.00(-0.10%)
Nov 13, 2019 0.3950 0.3960 0.3800 0.3869 411,971 -0.00(-0.79%)
Nov 12, 2019 0.4000 0.4000 0.3900 0.3900 452,562 -0.01(-1.27%)
Nov 11, 2019 0.3935 0.4054 0.3900 0.3950 1,419,708 +0.02(+4.03%)
Nov 08, 2019 0.3800 0.3940 0.3691 0.3797 534,500 -0.00(-0.08%)
Nov 07, 2019 0.3800 0.3900 0.3800 0.3800 445,791 +0.01(+2.70%)
Nov 06, 2019 0.3800 0.3900 0.3700 0.3700 541,931 -0.01(-2.63%)
Nov 05, 2019 0.3800 0.4100 0.3800 0.3800 931,562 -0.02(-4.31%)
Nov 04, 2019 0.3920 0.4070 0.3887 0.3971 1,254,500 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.