Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

19.16 +0.83 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.081 5.263 5.060 5.263 586,185 +0.15(+3.01%)
Nov 26, 2008 5.004 5.116 4.836 5.109 1,025,948 +0.16(+3.25%)
Nov 25, 2008 5.256 5.256 4.764 4.948 737,141 -0.11(-2.21%)
Nov 24, 2008 5.116 5.277 4.906 5.060 651,619 -0.04(-0.82%)
Nov 21, 2008 5.025 5.277 4.789 5.102 771,025 +0.12(+2.38%)
Nov 20, 2008 5.451 5.514 4.899 4.983 742,215 -0.50(-9.06%)
Nov 19, 2008 5.990 6.248 5.416 5.479 273,518 -0.51(-8.52%)
Nov 18, 2008 6.073 6.276 5.843 5.990 374,923 -0.08(-1.38%)
Nov 17, 2008 5.927 6.234 5.906 6.073 240,607 +0.12(+2.00%)
Nov 14, 2008 6.234 6.430 5.913 5.955 337,397 -0.35(-5.54%)
Nov 13, 2008 5.626 6.311 5.451 6.304 274,914 +0.71(+12.75%)
Nov 12, 2008 5.682 5.766 5.514 5.591 470,099 -0.13(-2.20%)
Nov 11, 2008 5.941 5.990 5.528 5.717 253,136 -0.24(-3.99%)
Nov 10, 2008 6.031 6.535 5.780 5.955 390,462 -0.05(-0.81%)
Nov 07, 2008 5.682 6.031 5.598 6.004 300,214 +0.32(+5.66%)
Nov 06, 2008 5.794 5.857 5.626 5.682 207,648 -0.14(-2.40%)
Nov 05, 2008 6.108 6.199 5.801 5.822 264,771 -0.32(-5.23%)
Nov 04, 2008 6.011 6.395 5.906 6.143 295,837 +0.20(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.