Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.260 2.300 2.200 2.300 8,385 -0.01(-0.43%)
Nov 26, 2008 2.400 2.400 2.260 2.310 48,688 -0.09(-3.75%)
Nov 25, 2008 2.810 2.830 2.400 2.400 15,324 -0.41(-14.59%)
Nov 24, 2008 2.880 3.000 2.590 2.810 40,187 -0.14(-4.75%)
Nov 21, 2008 2.400 3.020 2.300 2.950 36,075 +0.55(+22.92%)
Nov 20, 2008 3.100 3.180 2.400 2.400 91,685 -0.85(-26.15%)
Nov 19, 2008 3.560 3.600 3.250 3.250 27,400 -0.50(-13.33%)
Nov 18, 2008 3.700 3.750 3.420 3.750 117,803 +0.05(+1.35%)
Nov 17, 2008 3.920 3.920 3.500 3.700 44,244 -0.25(-6.33%)
Nov 14, 2008 3.800 3.950 3.670 3.950 0 +0.05(+1.28%)
Nov 13, 2008 3.500 3.900 3.450 3.900 107,639 +0.42(+12.07%)
Nov 12, 2008 3.530 3.530 3.400 3.480 53,334 -0.09(-2.52%)
Nov 11, 2008 3.660 3.660 3.520 3.570 10,358 -0.13(-3.51%)
Nov 10, 2008 3.590 3.700 3.445 3.700 32,325 +0.20(+5.71%)
Nov 07, 2008 3.580 3.620 3.480 3.500 0 -0.07(-1.96%)
Nov 06, 2008 3.610 3.690 3.530 3.570 38,157 -0.03(-0.83%)
Nov 05, 2008 3.500 3.670 3.500 3.600 24,571 +0.10(+2.86%)
Nov 04, 2008 3.450 3.640 3.450 3.500 17,595 +0.15(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.