Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.750 9.880 9.710 9.800 65,403 +0.07(+0.72%)
Nov 29, 2017 9.770 9.960 9.650 9.730 58,272 -0.08(-0.82%)
Nov 28, 2017 9.830 9.910 9.710 9.810 84,748 +0.01(+0.10%)
Nov 27, 2017 10.18 10.20 9.800 9.800 65,971 -0.42(-4.11%)
Nov 24, 2017 10.24 10.30 10.20 10.22 13,878 +0.01(+0.10%)
Nov 22, 2017 9.750 10.29 9.750 10.21 45,977 +0.45(+4.61%)
Nov 21, 2017 9.800 9.940 9.680 9.760 69,824 +0.01(+0.10%)
Nov 20, 2017 9.720 9.830 9.690 9.750 53,067 +0.08(+0.83%)
Nov 17, 2017 9.750 9.810 9.650 9.670 82,845 -0.06(-0.62%)
Nov 16, 2017 9.770 9.840 9.550 9.730 158,500 +0.01(+0.10%)
Nov 15, 2017 9.800 9.820 9.700 9.720 150,726 -0.08(-0.82%)
Nov 14, 2017 9.850 9.880 9.790 9.800 103,599 -0.08(-0.81%)
Nov 13, 2017 10.03 10.06 9.809 9.880 145,871 -0.16(-1.59%)
Nov 10, 2017 10.36 10.36 9.860 10.04 285,507 -0.36(-3.46%)
Nov 09, 2017 10.91 11.08 10.11 10.40 435,363 -1.94(-15.72%)
Nov 08, 2017 12.29 12.50 12.07 12.34 80,126 +0.12(+0.98%)
Nov 07, 2017 12.29 12.34 12.11 12.22 53,151 +0.00(+0.00%)
Nov 06, 2017 12.29 12.33 12.16 12.22 27,569 -0.01(-0.08%)
Nov 03, 2017 12.29 12.46 12.16 12.23 52,879 -0.06(-0.49%)
Nov 02, 2017 11.97 12.33 11.95 12.29 46,946 +0.36(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.