Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 43.39 43.55 42.93 43.08 1,117,934 -0.40(-0.93%)
Nov 29, 2006 43.22 43.49 43.07 43.48 961,921 +0.29(+0.68%)
Nov 28, 2006 43.18 43.52 42.99 43.19 1,517,117 -0.03(-0.07%)
Nov 27, 2006 44.11 44.22 43.16 43.22 1,734,925 -1.23(-2.77%)
Nov 24, 2006 44.45 44.58 44.24 44.45 553,911 -0.11(-0.24%)
Nov 22, 2006 43.89 44.81 43.84 44.56 2,346,619 +1.21(+2.79%)
Nov 21, 2006 43.51 43.58 43.21 43.35 1,038,483 -0.15(-0.34%)
Nov 20, 2006 43.49 43.75 43.41 43.50 786,005 -0.10(-0.23%)
Nov 17, 2006 43.61 43.61 43.21 43.60 1,297,061 -0.18(-0.41%)
Nov 16, 2006 43.61 43.89 43.41 43.78 990,973 +0.50(+1.15%)
Nov 15, 2006 43.46 43.54 43.27 43.28 1,042,496 -0.16(-0.36%)
Nov 14, 2006 43.49 43.61 42.83 43.44 825,490 +0.07(+0.16%)
Nov 13, 2006 43.16 43.44 43.06 43.37 750,693 +0.21(+0.49%)
Nov 10, 2006 43.23 43.31 42.93 43.16 1,514,388 +0.09(+0.20%)
Nov 09, 2006 43.92 44.02 42.99 43.07 2,438,911 -0.98(-2.23%)
Nov 08, 2006 43.77 44.23 43.77 44.05 1,043,940 +0.29(+0.65%)
Nov 07, 2006 43.71 43.92 43.60 43.77 1,230,450 -0.08(-0.18%)
Nov 06, 2006 43.55 43.97 43.36 43.85 1,214,399 +0.62(+1.44%)
Nov 03, 2006 43.57 43.67 43.13 43.23 958,711 -0.22(-0.50%)
Nov 02, 2006 43.24 43.90 43.21 43.44 1,263,996 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.