Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.835 9.835 9.396 9.399 29,045 -0.44(-4.44%)
Nov 27, 2002 9.923 9.936 9.567 9.835 46,026 -0.04(-0.41%)
Nov 26, 2002 9.829 9.936 9.681 9.876 13,852 -0.02(-0.20%)
Nov 25, 2002 9.802 9.990 9.768 9.896 20,108 +0.05(+0.48%)
Nov 22, 2002 9.795 9.902 9.795 9.849 5,958 +0.08(+0.82%)
Nov 21, 2002 9.634 9.936 9.600 9.768 66,582 +0.10(+1.04%)
Nov 20, 2002 9.332 9.667 9.332 9.667 22,343 +0.34(+3.60%)
Nov 19, 2002 9.506 9.520 9.332 9.332 18,023 -0.14(-1.49%)
Nov 18, 2002 9.869 9.990 9.399 9.473 45,877 -0.34(-3.49%)
Nov 15, 2002 9.600 9.835 9.540 9.815 33,067 +0.15(+1.53%)
Nov 14, 2002 9.547 9.694 9.500 9.667 33,216 +0.16(+1.69%)
Nov 13, 2002 9.567 9.567 9.399 9.506 21,002 -0.10(-1.05%)
Nov 12, 2002 9.365 9.667 9.365 9.607 19,810 +0.21(+2.21%)
Nov 11, 2002 9.634 9.634 9.332 9.399 20,108 -0.23(-2.44%)
Nov 08, 2002 9.634 9.667 9.365 9.634 18,023 +0.07(+0.70%)
Nov 07, 2002 9.634 9.634 9.389 9.567 39,174 -0.10(-1.04%)
Nov 06, 2002 9.634 9.701 9.500 9.667 90,116 -0.03(-0.35%)
Nov 05, 2002 9.634 9.701 9.634 9.701 50,644 +0.07(+0.70%)
Nov 04, 2002 9.661 9.667 9.600 9.634 32,173 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.