Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0270 0.0300 0.0255 0.0300 12,600 +0.00(+17.65%)
Nov 25, 2013 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Nov 22, 2013 0.0255 0.0255 0.0255 0.0255 2,495 +0.00(+0.00%)
Nov 21, 2013 0.0255 0.0255 0.0255 0.0255 320 -0.00(-12.67%)
Nov 20, 2013 0.0258 0.0292 0.0255 0.0292 3,400 +0.00(+14.51%)
Nov 19, 2013 0.0257 0.0257 0.0255 0.0255 3,610 +0.00(+0.00%)
Nov 18, 2013 0.0255 0.0255 0.0255 0.0255 400 +0.00(+0.00%)
Nov 15, 2013 0.0250 0.0269 0.0250 0.0255 2,840 +0.00(+2.00%)
Nov 14, 2013 0.0300 0.0300 0.0250 0.0250 10,400 -0.01(-23.78%)
Nov 12, 2013 0.0314 0.0328 0.0300 0.0328 1,620 -0.01(-25.45%)
Nov 11, 2013 0.0300 0.0440 0.0300 0.0440 1,100 +0.01(+46.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Nov 06, 2013 0.0300 0.0300 0.0300 0.0300 10,500 +0.01(+28.21%)
Nov 05, 2013 0.0234 0.0234 0.0234 0.0234 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.