Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		4.700	4.700	4.700	1	+0.69(+17.21%)
Nov 25, 2014	4.010	4.010	4.010	4.010	928	-0.97(-19.48%)
Nov 24, 2014	4.990	4.990	4.980	4.980	631	-0.01(-0.20%)
Nov 21, 2014	4.990	5.000	4.990	4.990	1,333	-0.26(-4.95%)
Nov 19, 2014		5.250	5.250	5.250	0	+0.25(+5.00%)
Nov 18, 2014	5.000	5.500	5.000	5.000	5,446	+0.00(+0.00%)
Nov 17, 2014		6.000	5.000	5.000	27,504	-1.00(-16.67%)
Nov 14, 2014	6.000	6.750	5.000	6.000	146,011	+1.00(+20.00%)
Nov 13, 2014	5.000	5.000	5.000	5.000	168	-1.00(-16.67%)
Nov 11, 2014		6.000	6.000	6.000	12	-0.50(-7.69%)
Nov 07, 2014		6.500	6.500	6.500	25	+0.00(+0.00%)
Nov 05, 2014		6.500	6.500	6.500	0	-1.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices