Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.921 4.940 4.877 4.900 36,791 -0.02(-0.41%)
Nov 29, 2016 4.990 5.025 4.892 4.920 10,626 -0.26(-5.02%)
Nov 28, 2016 5.152 5.240 5.152 5.180 13,981 +0.08(+1.52%)
Nov 25, 2016 5.162 5.162 5.102 5.102 2,988 -0.08(-1.45%)
Nov 23, 2016 5.178 5.178 5.178 0 +0.14(+2.73%)
Nov 22, 2016 4.750 5.070 4.750 5.040 80,423 +0.34(+7.16%)
Nov 21, 2016 4.750 4.768 4.680 4.703 53,813 +0.08(+1.80%)
Nov 18, 2016 4.700 4.700 4.620 4.620 7,710 -0.08(-1.70%)
Nov 17, 2016 4.741 4.750 4.700 4.700 12,750 -0.00(-0.00%)
Nov 16, 2016 4.720 4.720 4.630 4.700 94,045 -0.02(-0.42%)
Nov 15, 2016 4.580 4.750 4.540 4.720 87,715 +0.05(+1.05%)
Nov 14, 2016 4.530 4.680 4.530 4.671 15,608 +0.15(+3.34%)
Nov 11, 2016 4.727 4.759 4.470 4.520 123,375 -0.26(-5.49%)
Nov 10, 2016 4.611 4.852 4.520 4.782 110,019 +0.23(+5.11%)
Nov 09, 2016 4.396 4.550 4.330 4.550 41,122 +0.24(+5.57%)
Nov 08, 2016 4.200 4.310 4.110 4.310 48,721 +0.18(+4.24%)
Nov 07, 2016 3.927 4.150 3.920 4.135 79,750 +0.24(+6.29%)
Nov 04, 2016 3.920 3.954 3.881 3.890 24,991 -0.08(-2.00%)
Nov 03, 2016 3.929 3.970 3.929 3.969 2,530 +0.06(+1.52%)
Nov 02, 2016 3.950 3.980 3.910 3.910 8,425 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.