Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.810 6.950 6.810 6.940 62,802 +0.12(+1.76%)
Nov 29, 2023 6.800 6.840 6.740 6.820 170,079 +0.03(+0.44%)
Nov 28, 2023 6.510 6.790 6.510 6.790 25,510 +0.27(+4.14%)
Nov 27, 2023 6.830 6.830 6.520 6.520 137,539 -0.34(-4.96%)
Nov 24, 2023 6.830 6.863 6.800 6.860 71,167 -0.01(-0.10%)
Nov 22, 2023 6.500 7.270 6.500 6.867 69,962 -0.05(-0.76%)
Nov 21, 2023 6.890 7.020 6.890 6.920 70,968 +0.04(+0.58%)
Nov 20, 2023 6.840 7.050 6.607 6.880 498,246 +0.30(+4.56%)
Nov 17, 2023 6.560 6.606 6.552 6.580 80,313 +0.08(+1.26%)
Nov 16, 2023 6.450 6.620 6.450 6.498 56,780 -0.15(-2.29%)
Nov 15, 2023 6.580 6.680 6.500 6.650 885,200 +0.08(+1.22%)
Nov 14, 2023 6.360 6.580 6.100 6.570 203,736 +0.42(+6.83%)
Nov 13, 2023 6.090 6.170 6.060 6.150 40,985 +0.09(+1.49%)
Nov 10, 2023 5.930 6.060 5.910 6.060 120,872 +0.12(+2.05%)
Nov 09, 2023 5.930 6.110 5.930 5.938 45,994 -0.00(-0.03%)
Nov 08, 2023 6.050 6.130 5.940 5.940 61,474 -0.26(-4.19%)
Nov 07, 2023 6.408 6.408 6.200 6.200 84,716 -0.29(-4.53%)
Nov 06, 2023 6.540 6.570 6.471 6.494 44,606 +0.01(+0.22%)
Nov 03, 2023 6.360 6.720 6.360 6.480 574,874 -0.12(-1.82%)
Nov 02, 2023 6.710 6.785 6.550 6.600 857,977 +0.33(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.