Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1550	0.1640	0.1455	0.1490	114,571	-0.01(-6.88%)
Nov 27, 2020	0.1657	0.1743	0.1600	0.1600	26,500	+0.01(+5.12%)
Nov 25, 2020	0.1550	0.1634	0.1480	0.1522	107,900	+0.00(+1.47%)
Nov 24, 2020	0.1625	0.1695	0.1500	0.1500	41,923	+0.00(+3.09%)
Nov 23, 2020	0.1457	0.1457	0.1455	0.1455	1,490	-0.00(-3.00%)
Nov 20, 2020	0.1530	0.1569	0.1436	0.1500	33,300	+0.01(+6.01%)
Nov 19, 2020	0.1500	0.1721	0.1335	0.1415	51,901	-0.01(-5.67%)
Nov 18, 2020	0.1270	0.1762	0.1170	0.1500	339,104	+0.03(+20.97%)
Nov 17, 2020	0.1280	0.1280	0.1194	0.1240	17,596	+0.01(+5.53%)
Nov 16, 2020	0.1070	0.1200	0.1070	0.1175	56,213	+0.00(+2.80%)
Nov 13, 2020	0.1154	0.1154	0.1055	0.1143	9,400	+0.01(+8.34%)
Nov 12, 2020	0.1017	0.1125	0.0977	0.1055	26,871	+0.01(+5.50%)
Nov 11, 2020	0.1026	0.1168	0.1000	0.1000	96,619	-0.01(-5.66%)
Nov 10, 2020	0.1200	0.1200	0.1037	0.1060	59,905	+0.00(+0.00%)
Nov 09, 2020	0.1080	0.1250	0.1050	0.1060	393,083	+0.01(+6.00%)
Nov 06, 2020	0.1090	0.1090	0.0921	0.1000	72,100	+0.01(+10.86%)
Nov 05, 2020	0.0958	0.0993	0.0900	0.0902	57,323	-0.01(-5.35%)
Nov 04, 2020	0.0955	0.0999	0.0900	0.0953	13,158	+0.00(+0.32%)
Nov 03, 2020	0.1000	0.1000	0.0900	0.0950	40,367	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices