Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1361	0.1380	0.1326	0.1350	66,158	-0.00(-3.43%)
Nov 29, 2021	0.1411	0.1417	0.1340	0.1398	66,701	+0.00(+0.07%)
Nov 26, 2021	0.1410	0.1410	0.1300	0.1397	103,236	-0.00(-0.21%)
Nov 24, 2021	0.1471	0.1547	0.1332	0.1400	339,661	-0.01(-6.04%)
Nov 23, 2021	0.1581	0.1586	0.1463	0.1490	89,735	-0.00(-0.47%)
Nov 22, 2021	0.1533	0.1581	0.1497	0.1497	44,661	-0.00(-0.20%)
Nov 19, 2021	0.1498	0.1550	0.1498	0.1500	91,416	+0.00(+0.00%)
Nov 18, 2021	0.1500	0.1514	0.1481	0.1500	38,976	-0.01(-4.46%)
Nov 17, 2021	0.1560	0.1570	0.1550	0.1570	58,181	-0.00(-0.63%)
Nov 16, 2021	0.1700	0.1720	0.1550	0.1580	115,188	-0.01(-3.89%)
Nov 15, 2021	0.1706	0.1706	0.1600	0.1644	48,988	+0.00(+2.75%)
Nov 12, 2021	0.1700	0.1754	0.1600	0.1600	97,556	-0.00(-2.74%)
Nov 11, 2021	0.1708	0.1708	0.1634	0.1645	62,975	+0.00(+0.55%)
Nov 10, 2021	0.1793		0.1636	0.1636	47,037	-0.01(-3.59%)
Nov 09, 2021	0.1819	0.1842	0.1697	0.1697	328,193	-0.01(-5.72%)
Nov 08, 2021	0.1768	0.1870	0.1601	0.1800	467,112	+0.01(+5.88%)
Nov 05, 2021	0.1600	0.1817	0.1519	0.1700	495,975	+0.01(+7.66%)
Nov 04, 2021	0.1569	0.1600	0.1511	0.1579	196,113	+0.01(+4.16%)
Nov 03, 2021	0.1532	0.1535	0.1331	0.1516	92,600	+0.01(+10.66%)
Nov 02, 2021	0.1375	0.1455	0.1370	0.1370	137,127	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices