Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0426 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0768	0.0840	0.0768	0.0840	95,419	+0.00(+3.70%)
Nov 29, 2021	0.0900	0.0900	0.0810	0.0810	136,016	-0.00(-5.70%)
Nov 26, 2021	0.0820	0.0860	0.0820	0.0859	34,562	+0.00(+0.00%)
Nov 24, 2021	0.0890	0.0890	0.0828	0.0859	243,095	-0.00(-1.04%)
Nov 23, 2021	0.0920	0.0920	0.0865	0.0868	52,417	-0.00(-1.48%)
Nov 22, 2021	0.0901	0.0922	0.0840	0.0881	91,437	+0.00(+1.85%)
Nov 19, 2021	0.0925	0.0925	0.0865	0.0865	240,953	-0.01(-6.49%)
Nov 18, 2021	0.0959	0.0925	0.0925	0.0925	144,912	-0.00(-3.14%)
Nov 17, 2021	0.0894	0.0957	0.0879	0.0955	8,234	+0.01(+9.14%)
Nov 16, 2021	0.0940	0.0940	0.0872	0.0875	75,309	-0.00(-0.79%)
Nov 15, 2021	0.0940	0.0977	0.0880	0.0882	171,193	-0.00(-4.13%)
Nov 12, 2021	0.0910	0.0993	0.0875	0.0920	38,108	-0.00(-3.97%)
Nov 11, 2021	0.1020	0.1020	0.0904	0.0958	53,845	-0.00(-4.20%)
Nov 10, 2021	0.0975			0.1000	54,086	-0.00(-2.44%)
Nov 09, 2021	0.1110	0.1110	0.1000	0.1025	142,963	+0.00(+5.13%)
Nov 08, 2021	0.0980	0.1000	0.0940	0.0975	147,092	+0.00(+1.56%)
Nov 05, 2021	0.0960	0.1009	0.0960	0.0960	78,993	-0.00(-0.31%)
Nov 04, 2021	0.0921	0.0970	0.0921	0.0963	18,878	-0.00(-1.03%)
Nov 03, 2021	0.0980	0.1005	0.0961	0.0973	103,237	-0.00(-2.99%)
Nov 02, 2021	0.1097	0.1110	0.1000	0.1003	42,333	-0.00(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices