Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0015 0.0015 0.0013 0.0015 334,900 +0.00(+7.14%)
Nov 29, 2018 0.0013 0.0014 0.0012 0.0014 1,255,254 -0.00(-12.50%)
Nov 28, 2018 0.0014 0.0016 0.0013 0.0016 366,470 +0.00(+6.67%)
Nov 27, 2018 0.0015 0.0015 0.0014 0.0015 293,467 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0013 0.0015 2,530,785 +0.00(+15.38%)
Nov 23, 2018 0.0015 0.0015 0.0013 0.0013 45,000 -0.00(-13.33%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Nov 20, 2018 0.0013 0.0014 0.0013 0.0014 48,148 -0.00(-6.67%)
Nov 19, 2018 0.0014 0.0015 0.0013 0.0015 570,800 +0.00(+7.14%)
Nov 16, 2018 0.0013 0.0014 0.0013 0.0014 684,600 +0.00(+0.00%)
Nov 15, 2018 0.0015 0.0015 0.0012 0.0014 4,846,000 -0.00(-12.50%)
Nov 14, 2018 0.0015 0.0016 0.0015 0.0016 1,056,950 +0.00(+6.67%)
Nov 13, 2018 0.0014 0.0017 0.0014 0.0015 3,786,258 -0.00(-6.25%)
Nov 12, 2018 0.0014 0.0016 0.0014 0.0016 898,071 +0.00(+14.29%)
Nov 09, 2018 0.0016 0.0016 0.0014 0.0014 2,012,000 -0.00(-6.67%)
Nov 08, 2018 0.0015 0.0015 0.0015 0.0015 42,002 +0.00(+0.00%)
Nov 07, 2018 0.0015 0.0016 0.0014 0.0015 1,109,000 -0.00(-6.25%)
Nov 06, 2018 0.0016 0.0016 0.0015 0.0016 354,000 +0.00(+6.67%)
Nov 05, 2018 0.0020 0.0020 0.0013 0.0015 1,801,088 +0.00(+7.14%)
Nov 02, 2018 0.0014 0.0014 0.0014 0.0014 638,900 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.