Suntex Enterprises Inc (OP: SNTX )

0.0057 +0.0019 (+50.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0210	0.0210	0.0210	0.0210	400	+0.00(+2.44%)
Nov 25, 2020		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
Nov 24, 2020	0.0305	0.0305	0.0205	0.0205	950	-0.01(-33.87%)
Nov 23, 2020	0.0565	0.0565	0.0310	0.0310	1,000	+0.01(+55.00%)
Nov 19, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 18, 2020		0.0200	0.0200	0.0200	27	+0.00(+0.00%)
Nov 10, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 06, 2020		0.0200	0.0200	0.0200	0	+0.01(+55.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices