Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3304 -0.0062 (-1.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.380 1.470 1.380 1.468 31,272 +0.02(+1.24%)
Nov 27, 2020 1.450 1.450 1.420 1.450 26,400 -0.02(-1.39%)
Nov 25, 2020 1.570 1.570 1.440 1.470 11,900 +0.07(+5.24%)
Nov 24, 2020 1.423 1.430 1.380 1.397 80,517 -0.05(-3.67%)
Nov 23, 2020 1.480 1.480 1.410 1.450 34,479 -0.01(-0.68%)
Nov 20, 2020 1.460 1.490 1.460 1.460 41,500 +0.01(+0.69%)
Nov 19, 2020 1.450 1.495 1.432 1.450 153,012 +0.05(+3.46%)
Nov 18, 2020 1.507 1.507 1.400 1.401 18,069 -0.08(-5.31%)
Nov 17, 2020 1.520 1.522 1.470 1.480 14,910 -0.02(-1.33%)
Nov 16, 2020 1.496 1.530 1.490 1.500 31,048 -0.01(-0.73%)
Nov 13, 2020 1.531 1.531 1.500 1.511 12,700 -0.03(-1.71%)
Nov 12, 2020 1.550 1.560 1.520 1.537 43,439 -0.00(-0.18%)
Nov 11, 2020 1.540 1.550 1.530 1.540 27,835 -0.00(-0.32%)
Nov 10, 2020 1.580 1.617 1.540 1.545 45,473 +0.03(+2.16%)
Nov 09, 2020 1.541 1.655 1.492 1.512 33,314 -0.02(-1.12%)
Nov 06, 2020 1.516 1.530 1.500 1.530 9,200 -0.01(-0.68%)
Nov 05, 2020 1.462 1.540 1.462 1.540 31,462 +0.10(+6.94%)
Nov 04, 2020 1.433 1.457 1.433 1.440 11,148 -0.02(-1.37%)
Nov 03, 2020 1.455 1.475 1.455 1.460 7,030 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.