Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3304 -0.0062 (-1.84%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1671	0.1726	0.1671	0.1678	2,597	+0.03(+22.04%)
Nov 28, 2023				0.1375	0	-0.02(-14.81%)
Nov 27, 2023	0.1614	0.1614	0.1614	0.1614	34,000	+0.01(+5.63%)
Nov 24, 2023	0.1400	0.1552	0.1400	0.1528	16,722	+0.01(+6.56%)
Nov 22, 2023	0.1364	0.1520	0.1364	0.1434	70,000	+0.00(+1.06%)
Nov 21, 2023	0.1511	0.1524	0.1381	0.1419	49,748	-0.01(-8.51%)
Nov 17, 2023				0.1551	644	+0.01(+8.61%)
Nov 16, 2023	0.1428	0.1428	0.1428	0.1428	396	+0.00(+2.22%)
Nov 14, 2023				0.1397	1,000	-0.00(-0.43%)
Nov 10, 2023				0.1403	0	+0.00(+0.14%)
Nov 09, 2023	0.1401	0.1439	0.1401	0.1401	62,507	-0.01(-8.37%)
Nov 08, 2023	0.1546	0.1546	0.1529	0.1529	20,000	-0.01(-5.91%)
Nov 07, 2023	0.1600	0.1625	0.1600	0.1625	1,590	-0.00(-2.11%)
Nov 06, 2023	0.1660	0.1660	0.1660	0.1660	1,000	+0.00(+0.24%)
Nov 03, 2023	0.1656	0.1656	0.1656	0.1656	14,400	-0.03(-13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bluestone Resources Inc (OP: BBSRF )

Historical Prices