Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0853	0.0853	0.0670	0.0700	14,555	-0.01(-10.83%)
Nov 29, 2022	0.0750	0.0785	0.0700	0.0785	10,011	+0.00(+3.56%)
Nov 28, 2022	0.0733	0.0758	0.0733	0.0758	5,256	-0.00(-0.39%)
Nov 25, 2022	0.0760	0.0761	0.0721	0.0761	8,110	-0.00(-0.13%)
Nov 23, 2022	0.0713	0.0762	0.0675	0.0762	50,594	+0.00(+0.13%)
Nov 22, 2022	0.0792	0.0905	0.0639	0.0761	471,237	-0.02(-16.83%)
Nov 21, 2022	0.0810	0.0943	0.0780	0.0915	76,223	+0.00(+2.01%)
Nov 18, 2022	0.0848	0.0946	0.0825	0.0897	4,550	-0.00(-5.08%)
Nov 17, 2022	0.1300	0.1300	0.0925	0.0945	107,000	+0.00(+5.35%)
Nov 16, 2022	0.0778	0.0897	0.0778	0.0897	1,382	+0.01(+11.01%)
Nov 15, 2022	0.0900	0.0900	0.0808	0.0808	8,011	-0.01(-7.13%)
Nov 14, 2022	0.0860	0.0916	0.0826	0.0870	47,585	-0.00(-1.14%)
Nov 11, 2022	0.0985	0.0985	0.0832	0.0880	15,978	+0.00(+4.02%)
Nov 10, 2022	0.0889	0.0954	0.0846	0.0846	41,100	+0.00(+2.92%)
Nov 09, 2022	0.0910	0.0933	0.0775	0.0822	97,947	-0.01(-12.55%)
Nov 08, 2022	0.0904	0.0946	0.0854	0.0940	35,983	+0.00(+3.87%)
Nov 07, 2022	0.0900	0.0939	0.0900	0.0905	44,899	-0.01(-6.70%)
Nov 04, 2022	0.1100	0.1100	0.0970	0.0970	91,050	-0.00(-2.81%)
Nov 03, 2022	0.0955	0.1000	0.0901	0.0998	104,173	+0.00(+3.96%)
Nov 02, 2022	0.0900	0.0970	0.0886	0.0960	103,925	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices