Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0640	0.0768	0.0640	0.0740	6,600	-0.01(-7.50%)
Nov 29, 2023	0.0799	0.0800	0.0720	0.0800	11,100	+0.01(+11.11%)
Nov 28, 2023	0.0661	0.0720	0.0661	0.0720	2,340	+0.00(+5.88%)
Nov 27, 2023	0.0696	0.0720	0.0640	0.0680	24,410	+0.00(+4.29%)
Nov 24, 2023	0.0652	0.0652	0.0652	0.0652	100	-0.01(-10.07%)
Nov 22, 2023	0.0900	0.0900	0.0680	0.0725	4,700	-0.00(-4.98%)
Nov 21, 2023	0.0875	0.0875	0.0763	0.0763	2,200	+0.01(+15.26%)
Nov 20, 2023	0.0800	0.0850	0.0662	0.0662	26,711	-0.02(-26.44%)
Nov 17, 2023	0.0777	0.0900	0.0777	0.0900	62,800	+0.02(+32.74%)
Nov 16, 2023	0.0778	0.0850	0.0678	0.0678	1,088	-0.00(-5.83%)
Nov 15, 2023	0.0925	0.0925	0.0720	0.0720	11,625	-0.00(-2.70%)
Nov 14, 2023	0.0740	0.0740	0.0652	0.0740	3,725	-0.00(-3.65%)
Nov 13, 2023	0.0768	0.0768	0.0768	0.0768	275	-0.00(-4.00%)
Nov 10, 2023	0.0900	0.0900	0.0740	0.0800	9,958	+0.00(+1.52%)
Nov 09, 2023	0.0700	0.0788	0.0700	0.0788	42,813	+0.01(+12.57%)
Nov 08, 2023	0.0788	0.0788	0.0700	0.0700	7,738	-0.00(-5.41%)
Nov 07, 2023	0.0823	0.0823	0.0700	0.0740	147,000	-0.01(-10.30%)
Nov 06, 2023	0.0700	0.0825	0.0700	0.0825	18,081	+0.00(+3.13%)
Nov 03, 2023	0.0700	0.0825	0.0700	0.0800	6,825	+0.00(+0.00%)
Nov 02, 2023	0.0741	0.0800	0.0700	0.0800	55,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices