Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.750 +0.190 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.610 2.760 2.550 2.690 420,500 +0.12(+4.67%)
Nov 27, 2002 2.450 2.580 2.399 2.570 1,064,000 +0.26(+11.26%)
Nov 26, 2002 2.400 2.550 2.240 2.310 155,900 -0.07(-2.94%)
Nov 25, 2002 2.350 2.620 2.300 2.380 305,700 +0.19(+8.68%)
Nov 22, 2002 1.900 2.210 1.850 2.190 210,600 +0.29(+15.26%)
Nov 21, 2002 1.580 1.950 1.580 1.900 311,400 +0.32(+20.25%)
Nov 20, 2002 1.510 1.620 1.500 1.580 74,400 +0.04(+2.60%)
Nov 19, 2002 1.590 1.610 1.500 1.540 39,000 -0.06(-3.75%)
Nov 18, 2002 1.650 1.680 1.600 1.600 155,200 -0.00(-0.06%)
Nov 15, 2002 1.660 1.690 1.580 1.601 64,500 -0.06(-3.55%)
Nov 14, 2002 1.570 1.690 1.550 1.660 194,100 +0.09(+5.73%)
Nov 13, 2002 1.540 1.590 1.490 1.570 66,900 +0.09(+6.08%)
Nov 12, 2002 1.520 1.660 1.440 1.480 93,600 -0.07(-4.52%)
Nov 11, 2002 1.690 1.720 1.450 1.550 114,800 -0.20(-11.43%)
Nov 08, 2002 1.550 1.750 1.480 1.750 113,300 +0.19(+12.18%)
Nov 07, 2002 1.630 1.690 1.560 1.560 73,900 -0.07(-4.29%)
Nov 06, 2002 1.580 1.640 1.410 1.630 161,300 +0.05(+3.16%)
Nov 05, 2002 1.540 1.640 1.500 1.580 70,400 +0.03(+1.94%)
Nov 04, 2002 1.370 1.690 1.330 1.550 384,900 +0.20(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.