Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

45.45 +0.20 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.660 2.680 2.600 2.600 39,248 -0.11(-4.06%)
Nov 27, 2009 2.650 2.740 2.650 2.710 4,397 +0.01(+0.37%)
Nov 25, 2009 2.570 2.730 2.570 2.700 39,027 +0.06(+2.27%)
Nov 24, 2009 2.490 2.640 2.480 2.640 37,581 +0.10(+3.94%)
Nov 23, 2009 2.590 2.600 2.520 2.540 44,021 -0.06(-2.31%)
Nov 20, 2009 2.645 2.660 2.510 2.600 63,483 -0.11(-4.06%)
Nov 19, 2009 2.730 2.730 2.660 2.710 13,765 +0.00(+0.00%)
Nov 18, 2009 2.650 2.750 2.650 2.710 49,347 +0.00(+0.00%)
Nov 17, 2009 2.710 2.710 2.610 2.710 53,113 +0.00(+0.00%)
Nov 16, 2009 2.680 2.720 2.680 2.710 56,835 +0.02(+0.74%)
Nov 13, 2009 2.640 2.730 2.600 2.690 51,706 +0.01(+0.37%)
Nov 12, 2009 2.740 2.740 2.660 2.680 22,139 -0.04(-1.47%)
Nov 11, 2009 2.720 2.750 2.660 2.720 24,806 -0.01(-0.37%)
Nov 10, 2009 2.670 2.730 2.650 2.730 39,036 +0.06(+2.25%)
Nov 09, 2009 2.650 2.728 2.600 2.670 48,348 +0.04(+1.52%)
Nov 06, 2009 2.650 2.650 2.530 2.630 27,471 +0.02(+0.77%)
Nov 05, 2009 2.500 2.620 2.490 2.610 33,061 +0.12(+4.82%)
Nov 04, 2009 2.490 2.500 2.440 2.490 24,997 +0.02(+0.81%)
Nov 03, 2009 2.400 2.490 2.360 2.470 41,904 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.