Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.610 8.670 8.140 8.660 189,405 -0.05(-0.57%)
Nov 26, 2008 7.860 8.770 7.860 8.710 383,062 +0.61(+7.53%)
Nov 25, 2008 8.550 8.620 7.820 8.100 596,228 -0.31(-3.69%)
Nov 24, 2008 8.270 8.550 8.020 8.410 524,881 +0.31(+3.83%)
Nov 21, 2008 8.770 8.770 7.290 8.100 1,085,526 -0.50(-5.81%)
Nov 20, 2008 9.320 9.320 8.530 8.600 566,598 -0.78(-8.32%)
Nov 19, 2008 10.02 10.12 9.370 9.380 327,962 -0.66(-6.57%)
Nov 18, 2008 10.27 10.58 9.610 10.04 310,490 -0.17(-1.67%)
Nov 17, 2008 9.830 10.66 9.450 10.21 252,310 +0.25(+2.51%)
Nov 14, 2008 9.410 10.57 9.130 9.960 454,343 +0.32(+3.32%)
Nov 13, 2008 9.200 9.710 8.730 9.640 570,541 +0.49(+5.36%)
Nov 12, 2008 9.870 9.920 9.130 9.150 337,774 -0.93(-9.23%)
Nov 11, 2008 10.26 10.67 10.06 10.08 362,408 -0.25(-2.42%)
Nov 10, 2008 10.89 10.92 10.22 10.33 390,159 -0.27(-2.55%)
Nov 07, 2008 10.11 10.88 9.810 10.60 535,741 +0.58(+5.79%)
Nov 06, 2008 10.10 10.20 9.590 10.02 468,011 -0.13(-1.28%)
Nov 05, 2008 10.77 11.05 10.12 10.15 400,264 -0.89(-8.06%)
Nov 04, 2008 10.73 11.10 10.54 11.04 571,500 +0.58(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.