Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.260 9.390 9.050 9.280 1,102,911 -0.11(-1.17%)
Nov 27, 2009 9.350 9.630 9.260 9.390 291,241 -0.24(-2.49%)
Nov 25, 2009 9.400 9.700 9.400 9.630 274,479 +0.29(+3.10%)
Nov 24, 2009 9.420 9.420 9.180 9.340 196,255 -0.06(-0.64%)
Nov 23, 2009 9.400 9.600 9.180 9.400 746,470 +0.10(+1.08%)
Nov 20, 2009 9.260 9.470 9.130 9.300 323,938 -0.04(-0.43%)
Nov 19, 2009 9.120 9.450 9.000 9.340 824,717 +0.14(+1.52%)
Nov 18, 2009 9.460 9.550 9.030 9.200 1,141,323 -0.25(-2.65%)
Nov 17, 2009 9.810 9.840 9.315 9.450 640,005 -0.37(-3.77%)
Nov 16, 2009 9.460 9.850 9.428 9.820 381,046 +0.45(+4.80%)
Nov 13, 2009 9.360 9.480 9.150 9.370 289,346 -0.03(-0.32%)
Nov 12, 2009 9.800 9.840 9.385 9.400 355,263 -0.44(-4.47%)
Nov 11, 2009 9.430 9.880 9.210 9.840 613,936 +0.50(+5.35%)
Nov 10, 2009 9.700 9.810 9.300 9.340 458,543 -0.38(-3.91%)
Nov 09, 2009 9.540 9.850 9.520 9.720 395,988 +0.27(+2.86%)
Nov 06, 2009 9.440 9.710 9.240 9.450 537,205 -0.07(-0.74%)
Nov 05, 2009 9.040 9.590 8.990 9.520 472,606 +0.57(+6.37%)
Nov 04, 2009 9.310 9.380 8.900 8.950 596,685 -0.35(-3.76%)
Nov 03, 2009 9.110 9.470 9.100 9.300 493,234 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.