Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aprea Therapeutics Inc (NQ: APRE )

4.770 +0.163 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	551.40	560.00	493.20	504.80	9,977	-24.20(-4.57%)
Nov 27, 2020	482.00	538.60	482.00	529.00	4,050	+49.00(+10.21%)
Nov 25, 2020	492.40	494.20	472.00	480.00	8,155	-13.20(-2.68%)
Nov 24, 2020	501.00	501.00	477.80	493.20	6,125	+3.60(+0.74%)
Nov 23, 2020	487.60	509.12	470.60	489.60	8,260	-7.20(-1.45%)
Nov 20, 2020	417.00	500.00	412.00	496.80	34,200	+77.20(+18.40%)
Nov 19, 2020	409.00	420.00	405.20	419.60	6,037	+10.80(+2.64%)
Nov 18, 2020	419.20	426.60	407.40	408.80	7,451	-7.40(-1.78%)
Nov 17, 2020	423.60	428.00	413.20	416.20	10,701	-3.80(-0.90%)
Nov 16, 2020	432.20	436.40	418.00	420.00	7,791	-7.80(-1.82%)
Nov 13, 2020	440.70	440.70	417.60	427.80	10,110	+7.80(+1.86%)
Nov 12, 2020	414.60	425.20	412.00	420.00	5,084	+1.80(+0.43%)
Nov 11, 2020	436.60	451.70	409.40	418.20	4,599	-15.80(-3.64%)
Nov 10, 2020	404.40	468.20	399.20	434.00	11,119	+33.80(+8.45%)
Nov 09, 2020	413.00	415.60	394.90	400.20	10,066	-7.80(-1.91%)
Nov 06, 2020	421.60	424.60	393.40	408.00	17,055	+6.40(+1.59%)
Nov 05, 2020	447.00	447.00	400.60	401.60	10,627	-37.40(-8.52%)
Nov 04, 2020	433.20	456.30	424.40	439.00	13,612	+3.40(+0.78%)
Nov 03, 2020	437.80	450.10	410.00	435.60	15,314	+2.60(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aprea Therapeutics Inc (NQ: APRE )

Historical Prices