Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.790 -0.109 (-5.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.000 4.030 3.900 3.900 3,251 -0.08(-2.01%)
Nov 29, 2017 4.190 4.240 3.980 3.980 5,152 -0.32(-7.44%)
Nov 28, 2017 4.500 4.740 3.860 4.300 18,412 -0.18(-4.02%)
Nov 27, 2017 4.430 5.350 4.000 4.480 131,620 +0.43(+10.50%)
Nov 24, 2017 4.490 4.560 3.790 4.054 15,896 +0.19(+5.01%)
Nov 22, 2017 3.910 4.500 3.700 3.861 71,423 -0.14(-3.48%)
Nov 21, 2017 3.890 4.440 3.641 4.000 45,293 -0.24(-5.66%)
Nov 20, 2017 3.310 5.260 3.310 4.240 345,816 +0.93(+28.14%)
Nov 17, 2017 4.350 4.480 3.200 3.309 101,363 -1.72(-34.21%)
Nov 16, 2017 2.275 7.950 2.275 5.030 503,371 +3.02(+150.25%)
Nov 15, 2017 2.010 2.010 2.010 2.010 237 -0.05(-2.24%)
Nov 13, 2017 2.056 2.056 2.056 23 -0.13(-5.90%)
Nov 10, 2017 2.185 2.185 2.185 2.185 157 -0.02(-1.13%)
Nov 06, 2017 2.210 2.210 2.210 24 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.