Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9200 0.9200 0.8620 0.8650 4,600 -0.04(-3.89%)
Nov 29, 2018 0.9200 0.9200 0.8541 0.9000 11,041 +0.01(+1.12%)
Nov 28, 2018 0.9000 0.9198 0.8533 0.8900 7,052 +0.01(+1.14%)
Nov 27, 2018 0.8700 0.8900 0.8443 0.8800 32,730 -0.02(-2.22%)
Nov 26, 2018 0.8800 0.9300 0.8800 0.9000 33,081 +0.05(+5.88%)
Nov 23, 2018 0.8500 0.8500 0.8500 0.8500 200 -0.03(-3.42%)
Nov 21, 2018 0.8801 0.8801 0.8801 0 +0.00(+0.01%)
Nov 20, 2018 0.8401 0.8800 0.8401 0.8800 19,684 +0.00(+0.00%)
Nov 19, 2018 0.8700 0.8800 0.8700 0.8800 5,785 -0.03(-2.76%)
Nov 16, 2018 0.8700 0.9200 0.8700 0.9050 900 -0.02(-2.68%)
Nov 15, 2018 0.8440 0.9299 0.8440 0.9299 11,993 +0.05(+5.67%)
Nov 14, 2018 0.8400 0.9497 0.8400 0.8800 12,759 -0.02(-2.22%)
Nov 13, 2018 0.9500 0.9500 0.8600 0.9000 7,074 +0.02(+2.27%)
Nov 12, 2018 0.8800 0.9299 0.8560 0.8800 5,286 +0.00(+0.00%)
Nov 09, 2018 0.8700 0.8800 0.8500 0.8800 20,700 +0.00(+0.01%)
Nov 08, 2018 0.8800 0.8800 0.8202 0.8799 51,156 +0.02(+2.86%)
Nov 07, 2018 0.8700 0.8700 0.8221 0.8554 9,190 -0.02(-2.12%)
Nov 06, 2018 0.8800 0.8800 0.8168 0.8739 1,847 +0.06(+7.89%)
Nov 05, 2018 0.8300 0.8715 0.8100 0.8100 113,102 -0.02(-2.41%)
Nov 02, 2018 0.8100 0.8800 0.8100 0.8300 10,900 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.