Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.423 9.618 9.409 9.596 131,991 +0.17(+1.84%)
Nov 26, 2003 9.334 9.458 9.205 9.423 265,124 +0.04(+0.38%)
Nov 25, 2003 9.338 9.414 9.245 9.387 399,581 +0.15(+1.64%)
Nov 24, 2003 9.178 9.378 9.178 9.236 412,613 +0.08(+0.87%)
Nov 21, 2003 9.116 9.214 8.992 9.156 1,512,535 +0.04(+0.44%)
Nov 20, 2003 9.076 9.120 8.898 9.116 891,769 +0.08(+0.84%)
Nov 19, 2003 9.000 9.276 8.880 9.040 613,458 +0.20(+2.21%)
Nov 18, 2003 8.245 9.076 8.245 8.845 6,119,298 +0.79(+9.82%)
Nov 17, 2003 8.498 8.498 8.000 8.054 712,813 -0.45(-5.33%)
Nov 14, 2003 8.512 8.729 8.472 8.507 307,660 +0.06(+0.68%)
Nov 13, 2003 8.440 8.476 8.334 8.449 177,563 -0.02(-0.21%)
Nov 12, 2003 8.334 8.565 8.334 8.467 196,408 +0.04(+0.53%)
Nov 11, 2003 8.605 8.605 8.325 8.423 292,982 -0.23(-2.62%)
Nov 10, 2003 8.783 8.783 8.609 8.649 44,772 -0.08(-0.97%)
Nov 07, 2003 8.760 8.845 8.667 8.734 133,449 -0.00(-0.05%)
Nov 06, 2003 8.569 8.778 8.218 8.738 244,841 +0.13(+1.55%)
Nov 05, 2003 8.658 8.663 8.578 8.605 106,896 -0.07(-0.77%)
Nov 04, 2003 8.556 8.769 8.556 8.672 218,004 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.