Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.089 7.303 7.036 7.263 448,939 +0.24(+3.35%)
Nov 27, 2009 7.071 7.187 7.005 7.027 152,294 -0.34(-4.64%)
Nov 25, 2009 7.356 7.511 7.285 7.369 263,652 +0.04(+0.55%)
Nov 24, 2009 7.494 7.600 7.187 7.329 216,232 -0.20(-2.60%)
Nov 23, 2009 7.423 7.676 7.423 7.525 175,851 +0.17(+2.36%)
Nov 20, 2009 7.467 7.760 7.289 7.351 227,836 -0.16(-2.19%)
Nov 19, 2009 7.720 7.774 7.378 7.516 302,323 -0.33(-4.25%)
Nov 18, 2009 7.774 7.885 7.680 7.849 265,347 +0.09(+1.20%)
Nov 17, 2009 7.720 7.827 7.631 7.756 311,881 +0.01(+0.11%)
Nov 16, 2009 7.734 7.872 7.654 7.747 406,153 +0.01(+0.17%)
Nov 13, 2009 7.680 7.938 7.600 7.734 490,535 -0.08(-1.02%)
Nov 12, 2009 7.960 8.018 7.671 7.814 275,804 -0.16(-2.06%)
Nov 11, 2009 8.036 8.036 7.872 7.978 313,737 +0.00(+0.06%)
Nov 10, 2009 7.774 8.009 7.774 7.974 324,906 +0.20(+2.57%)
Nov 09, 2009 8.000 8.067 7.716 7.774 613,469 -0.11(-1.35%)
Nov 06, 2009 7.574 8.000 7.574 7.880 548,481 +0.26(+3.38%)
Nov 05, 2009 7.227 7.805 7.103 7.623 788,049 +0.55(+7.79%)
Nov 04, 2009 7.311 7.458 7.049 7.071 1,531,789 +0.18(+2.65%)
Nov 03, 2009 6.725 6.938 6.511 6.889 511,651 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.