Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.860 5.880 5.636 5.773 338,541 -0.08(-1.41%)
Nov 29, 2023 5.655 5.884 5.579 5.856 468,039 +0.24(+4.24%)
Nov 28, 2023 5.474 5.646 5.388 5.617 362,001 +0.17(+3.15%)
Nov 27, 2023 5.474 5.503 5.369 5.445 249,098 -0.02(-0.35%)
Nov 24, 2023 5.341 5.522 5.321 5.465 151,785 +0.10(+1.96%)
Nov 22, 2023 5.350 5.579 5.312 5.360 484,322 -0.04(-0.71%)
Nov 21, 2023 5.350 5.455 5.293 5.398 256,345 +0.04(+0.71%)
Nov 20, 2023 5.379 5.454 5.302 5.360 208,997 +0.03(+0.54%)
Nov 17, 2023 5.312 5.379 5.246 5.331 216,910 +0.11(+2.19%)
Nov 16, 2023 5.302 5.408 5.121 5.217 139,316 -0.07(-1.26%)
Nov 15, 2023 5.255 5.550 5.245 5.283 374,596 +0.10(+1.84%)
Nov 14, 2023 5.007 5.312 5.007 5.188 283,604 +0.30(+6.04%)
Nov 13, 2023 4.988 5.045 4.795 4.892 228,157 -0.08(-1.54%)
Nov 10, 2023 4.959 5.019 4.845 4.969 180,318 +0.01(+0.19%)
Nov 09, 2023 5.112 5.116 4.883 4.959 220,809 -0.12(-2.44%)
Nov 08, 2023 5.207 5.245 4.969 5.083 164,188 -0.17(-3.27%)
Nov 07, 2023 5.341 5.341 5.178 5.255 211,569 -0.10(-1.96%)
Nov 06, 2023 5.426 5.474 5.198 5.360 301,201 -0.04(-0.71%)
Nov 03, 2023 4.826 5.541 4.826 5.398 651,448 +0.62(+12.86%)
Nov 02, 2023 5.274 5.293 4.768 4.783 903,053 -0.43(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.