Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2392 2406 2200 2245 5,588 -122.40(-5.17%)
Nov 29, 2007 2308 2387 2288 2368 2,748 +54.00(+2.33%)
Nov 28, 2007 2212 2323 2190 2314 4,730 +129.60(+5.93%)
Nov 27, 2007 2083 2197 2083 2184 2,163 +121.20(+5.88%)
Nov 26, 2007 2065 2113 2040 2063 1,260 -2.40(-0.12%)
Nov 23, 2007 2111 2123 2040 2065 572 -34.80(-1.66%)
Nov 21, 2007 2100 2106 2021 2100 2,507 -36.00(-1.69%)
Nov 20, 2007 2159 2159 2040 2136 3,223 -14.40(-0.67%)
Nov 19, 2007 2188 2206 2087 2150 2,097 -24.00(-1.10%)
Nov 16, 2007 2179 2204 2156 2174 1,948 +13.20(+0.61%)
Nov 15, 2007 2177 2215 2155 2161 1,003 -27.60(-1.26%)
Nov 14, 2007 2249 2249 2162 2189 1,775 -27.60(-1.25%)
Nov 13, 2007 2221 2228 2156 2216 1,246 +12.00(+0.54%)
Nov 12, 2007 2231 2303 2179 2204 1,213 -24.00(-1.08%)
Nov 09, 2007 2306 2309 2178 2228 3,211 -114.00(-4.87%)
Nov 08, 2007 2264 2352 2180 2342 2,469 +67.20(+2.95%)
Nov 07, 2007 2413 2472 2256 2275 1,848 -177.60(-7.24%)
Nov 06, 2007 2459 2482 2366 2453 1,597 +7.20(+0.29%)
Nov 05, 2007 2411 2476 2368 2446 1,487 +7.20(+0.30%)
Nov 02, 2007 2400 2440 2336 2438 1,146 +74.40(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.